Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517C00007500 | 2024-03-20 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 178.13% |
| CTLP240621C00007500 | 2024-04-26 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CTLP240719C00007500 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CTLP240920C00007500 | 2024-04-11 2:57PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTLP241018C00007500 | 2024-04-25 12:08PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTLP241220C00007500 | 2024-04-29 10:40AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CTLP250117C00007500 | 2024-04-30 2:48PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621P00007500 | 2024-04-26 3:27PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTLP240920P00007500 | 2024-04-11 2:09PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTLP241018P00007500 | 2023-09-13 2:04PM EDT | 2024-10-18 | 1.60 | 0.90 | 1.85 | 0.00 | - | - | 20 | 37.70% |
| CTLP241220P00007500 | 2024-04-18 3:50PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTLP250117P00007500 | 2024-04-11 1:05PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.