Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719C00002500 | 2024-04-25 9:39AM EDT | 2024-07-19 | 3.52 | 3.30 | 4.20 | 0.00 | - | 1 | 2 | 202.73% |
| CTLP240920C00002500 | 2024-04-25 12:30PM EDT | 2024-09-20 | 3.40 | 3.30 | 5.50 | 0.00 | - | - | 2 | 258.01% |
| CTLP241220C00002500 | 2024-02-15 12:04PM EDT | 2024-12-20 | 4.57 | 2.60 | 4.10 | 0.00 | - | 5 | 5 | 162.70% |
| CTLP250117C00002500 | 2024-03-15 2:33PM EDT | 2025-01-17 | 3.80 | 2.70 | 6.50 | 0.00 | - | 2 | 6 | 215.04% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.