Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719C00010000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| CTLP240920C00010000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.87% |
| CTLP241018C00010000 | 2024-04-08 11:48AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 80.96% |
| CTLP241220C00010000 | 2024-04-19 1:45PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 46.29% |
| CTLP250117C00010000 | 2024-01-08 10:54AM EDT | 2025-01-17 | 0.50 | 0.25 | 1.10 | 0.00 | - | 20 | 43 | 82.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621P00010000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 3.90 | 2.60 | 4.10 | 0.00 | - | 2 | 0 | 96.09% |
| CTLP241220P00010000 | 2023-09-13 1:25PM EDT | 2024-12-20 | 3.50 | 3.20 | 4.00 | 0.00 | - | - | 25 | 0.00% |
| CTLP250117P00010000 | 2023-09-14 9:31AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.