Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517C00005000 | 2024-04-05 11:38AM EDT | 5.00 | 1.28 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 96.88% |
| CTLP240517C00007500 | 2024-03-20 9:32AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 140.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517P00005000 | 2024-03-26 12:41PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 22 | 22 | 61.72% |
© 2024 Yahoo. All rights reserved.