Canada Markets open in 7 hrs 20 mins

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.85000.0000 (0.00%)
At close: 04:00PM EST
3.6800 -0.17 (-4.42%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP221216C000050002022-08-08 1:01PM EST5.001.551.551.700.00-11010,204793.75%
CTLP221216C000075002022-08-11 8:30AM EST7.500.500.350.45+0.12+31.58%10121454.69%
CTLP221216C000100002021-12-21 2:48PM EST10.001.000.002.050.00-324809.38%
CTLP221216C000125002022-01-04 11:06AM EST12.500.590.451.700.00-111900.00%
CTLP221216C000150002021-12-21 9:50AM EST15.000.290.250.500.00--4655.47%
CTLP221216C000175002022-07-25 8:31AM EST17.500.050.000.100.00-105,017456.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP221216P000050002022-08-03 10:31AM EST5.000.300.200.300.00-1010,2590.00%
CTLP221216P000075002021-11-18 12:03PM EST7.500.860.005.000.00--1839.06%
CTLP221216P000100002021-12-21 12:38PM EST10.003.102.602.900.00-45,0090.00%