Canada markets close in 1 hour 7 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.41-0.07 (-1.08%)
As of 02:50PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP240419C000025002024-01-16 11:03AM EDT2.504.402.006.500.00-10671.88%
CTLP240419C000050002024-03-25 2:58PM EDT5.001.331.101.850.00-112139.06%
CTLP240419C000075002024-04-11 10:25AM EDT7.500.100.000.200.00-3628110.16%
CTLP240419C000100002024-02-15 2:12PM EDT10.000.100.000.450.00-46318275.00%
CTLP240419C000125002023-06-23 11:14AM EDT12.500.250.150.600.00-11414.84%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP240419P000050002023-10-23 9:49AM EDT5.000.250.000.000.00-224750.00%
CTLP240419P000075002024-02-20 11:49AM EDT7.500.900.951.950.00-21192.97%