Canada Markets open in 57 mins

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.35+0.01 (+0.16%)
At close: 04:00PM EDT
6.35 0.00 (0.00%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP220819C000050002022-08-03 3:53PM EDT5.001.351.301.400.00--1150.00%
CTLP220819C000075002022-07-21 9:32AM EDT7.500.050.000.100.00--1392.19%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP220819P000050002022-07-26 11:19AM EDT5.000.100.000.050.00--211106.25%
CTLP220819P000075002022-08-01 11:52AM EDT7.501.401.151.350.00--1114.06%