CTLP - Cantaloupe, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP230616C000025002023-05-30 12:40PM EDT2.503.700.000.000.00-100.00%
CTLP230616C000050002023-06-01 12:47PM EDT5.001.350.000.000.00-100.00%
CTLP230616C000075002023-06-01 3:59PM EDT7.500.050.000.000.00-1025.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP230616P000050002023-05-25 3:52PM EDT5.000.200.000.000.00-30025.00%
CTLP230616P000075002023-05-05 3:12PM EDT7.500.850.000.000.00-4000.00%