CTLP - Cantaloupe, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230616C00002500 | 2023-06-05 9:56AM EDT | 2.50 | 4.70 | 4.50 | 4.70 | 0.00 | - | 10 | 33 | 325.00% |
| CTLP230616C00005000 | 2023-06-06 11:53AM EDT | 5.00 | 2.10 | 2.00 | 2.20 | +0.75 | +55.56% | 6 | 2,096 | 125.00% |
| CTLP230616C00007500 | 2023-06-06 10:50AM EDT | 7.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 10 | 42,333 | 51.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230616P00005000 | 2023-05-25 3:52PM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 30 | 1,677 | 120.31% |
| CTLP230616P00007500 | 2023-05-05 3:12PM EDT | 7.50 | 0.85 | 0.65 | 0.95 | 0.00 | - | 40 | 40 | 110.94% |
© 2023 Yahoo. All rights reserved.