Canada markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.20+0.03 (+0.58%)
At close: 04:00PM EST
4.95 -0.25 (-4.87%)
After hours: 04:44PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP230217C000025002023-02-02 1:16PM EST2.502.802.603.20+0.28+11.11%1010343.75%
CTLP230217C000050002023-02-02 1:06PM EST5.000.500.200.50+0.10+25.00%534755.47%
CTLP230217C000075002023-01-17 12:37PM EST7.500.050.000.100.00--3120.31%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP230217P000050002023-01-30 10:53AM EST5.000.400.000.350.00-56961.72%