CTLP - Cantaloupe, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP230616C000025002023-06-05 9:56AM EDT2.504.704.504.700.00-1033325.00%
CTLP230616C000050002023-06-06 11:53AM EDT5.002.102.002.20+0.75+55.56%62,096125.00%
CTLP230616C000075002023-06-06 10:50AM EDT7.500.070.050.10+0.02+40.00%1042,33351.56%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP230616P000050002023-05-25 3:52PM EDT5.000.200.000.050.00-301,677120.31%
CTLP230616P000075002023-05-05 3:12PM EDT7.500.850.650.950.00-4040110.94%