TECH LEADS POST-FED RALLY AS NASDAQ SURGES 3%

Meta Platforms stock up 23% after company results that topped revenue expectations

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

5.20

+0.03

(+0.58%)

At close: 04:00PM EST

4.95

-0.25

(-4.87%)

After hours:

04:44PM EST

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CTLP230217C00002500	2023-02-02 1:16PM EST	2.50	2.80	2.60	3.20	+0.28	+11.11%	10	10	343.75%
CTLP230217C00005000	2023-02-02 1:06PM EST	5.00	0.50	0.20	0.50	+0.10	+25.00%	5	347	55.47%
CTLP230217C00007500	2023-01-17 12:37PM EST	7.50	0.05	0.00	0.10	0.00	-	-	3	120.31%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CTLP230217P00005000	2023-01-30 10:53AM EST	5.00	0.40	0.00	0.35	0.00	-	5	69	61.72%