Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLP230217C00002500 | 2023-02-02 1:16PM EST | 2.50 | 2.80 | 2.60 | 3.20 | +0.28 | +11.11% | 10 | 10 | 343.75% |
CTLP230217C00005000 | 2023-02-02 1:06PM EST | 5.00 | 0.50 | 0.20 | 0.50 | +0.10 | +25.00% | 5 | 347 | 55.47% |
CTLP230217C00007500 | 2023-01-17 12:37PM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 120.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLP230217P00005000 | 2023-01-30 10:53AM EST | 5.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 69 | 61.72% |