Community Trust Bancorp, Inc. (CTBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240517C00045000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 0.34 | 0.00 | 2.50 | 0.00 | - | 3 | 5 | 51.90% |
| CTBI240621C00045000 | 2024-05-01 12:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 26 | 57.42% |
| CTBI240920C00045000 | 2024-04-29 2:31PM EDT | 2024-09-20 | 1.50 | 1.20 | 3.70 | 0.00 | - | 1 | 7 | 39.75% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.