STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Community Trust Bancorp, Inc. (CTBI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

43.19

+0.48

(+1.12%)

At close: 04:00PM EDT

43.19

0.00

(0.00%)

After hours:

04:02PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	42.82	43.29	42.74	43.19	43.19	40,400
May 01, 2024	42.24	43.30	42.24	42.71	42.71	43,800
Apr 30, 2024	41.75	42.29	41.33	42.01	42.01	37,500
Apr 29, 2024	42.56	42.93	41.94	42.03	42.03	25,700
Apr 26, 2024	42.75	42.97	42.49	42.64	42.64	31,800
Apr 25, 2024	42.89	42.89	42.36	42.77	42.77	41,800
Apr 24, 2024	42.63	43.46	42.43	43.34	43.34	40,400
Apr 23, 2024	42.23	43.42	41.65	42.94	42.94	54,900
Apr 22, 2024	41.94	42.43	41.74	42.11	42.11	43,200
Apr 19, 2024	40.41	41.82	40.41	41.82	41.82	47,400
Apr 18, 2024	39.72	40.97	39.72	40.65	40.65	45,200
Apr 17, 2024	40.23	40.23	39.48	39.60	39.60	38,100
Apr 16, 2024	39.72	39.87	39.28	39.49	39.49	30,000
Apr 15, 2024	40.03	40.51	39.55	39.91	39.91	44,500
Apr 12, 2024	39.77	40.13	39.63	40.06	40.06	35,000
Apr 11, 2024	40.23	40.23	39.53	40.03	40.03	34,400
Apr 10, 2024	41.57	41.57	39.79	40.16	40.16	83,400
Apr 09, 2024	41.80	42.27	41.80	42.15	42.15	42,800
Apr 08, 2024	41.12	41.77	41.08	41.54	41.54	41,200
Apr 05, 2024	40.59	41.14	40.42	41.03	41.03	48,200
Apr 04, 2024	41.13	41.57	40.74	40.80	40.80	40,500
Apr 03, 2024	40.84	41.22	40.70	41.00	41.00	34,300
Apr 02, 2024	41.30	41.99	40.94	41.02	41.02	40,300
Apr 01, 2024	42.29	42.29	41.53	41.68	41.68	66,600
Mar 28, 2024	42.44	42.81	41.66	42.65	42.65	90,800
Mar 27, 2024	40.53	42.37	40.38	42.36	42.36	73,500
Mar 26, 2024	40.68	40.81	39.95	39.95	39.95	61,900
Mar 25, 2024	40.50	40.86	40.41	40.68	40.68	29,400
Mar 22, 2024	41.00	41.09	40.25	40.37	40.37	36,200
Mar 21, 2024	40.55	41.00	40.46	40.96	40.96	46,200
Mar 20, 2024	38.69	40.75	38.53	40.54	40.54	76,100
Mar 19, 2024	38.76	39.12	38.76	38.85	38.85	52,500
Mar 18, 2024	39.24	39.29	38.54	38.63	38.63	48,300
Mar 15, 2024	38.88	39.77	38.88	39.16	39.16	150,600
Mar 14, 2024	39.99	39.99	38.69	38.95	38.95	40,900
Mar 14, 2024	0.46 Dividend
Mar 13, 2024	40.57	40.95	40.24	40.46	40.00	42,800
Mar 12, 2024	41.03	41.03	40.45	40.66	40.20	31,300
Mar 11, 2024	41.02	41.25	40.86	41.13	40.66	30,000
Mar 08, 2024	41.09	41.45	40.66	40.89	40.43	26,300
Mar 07, 2024	40.95	40.97	40.49	40.72	40.26	28,400
Mar 06, 2024	40.36	40.90	39.64	40.62	40.16	56,800
Mar 05, 2024	39.30	40.41	39.30	40.36	39.90	108,600
Mar 04, 2024	39.57	40.20	39.45	39.57	39.12	29,000
Mar 01, 2024	39.58	39.74	38.74	39.28	38.83	65,000
Feb 29, 2024	39.97	40.48	39.37	39.76	39.31	59,500
Feb 28, 2024	39.45	39.67	39.13	39.23	38.78	41,900
Feb 27, 2024	39.69	40.24	39.50	39.84	39.39	29,500
Feb 26, 2024	39.68	39.89	39.14	39.28	38.83	45,000
Feb 23, 2024	39.94	40.33	39.07	39.93	39.48	33,900
Feb 22, 2024	40.52	41.01	39.68	39.97	39.52	45,800
Feb 21, 2024	41.00	41.25	40.32	40.69	40.23	44,600
Feb 20, 2024	41.00	41.64	40.88	41.00	40.53	52,900
Feb 16, 2024	41.11	41.50	40.84	41.29	40.82	49,600
Feb 15, 2024	39.94	41.28	39.62	41.19	40.72	48,800
Feb 14, 2024	39.29	39.88	38.93	39.60	39.15	44,900
Feb 13, 2024	40.08	40.08	38.44	38.93	38.49	79,600
Feb 12, 2024	40.25	41.16	40.25	40.75	40.29	55,600
Feb 09, 2024	39.53	40.36	39.12	40.13	39.67	48,700
Feb 08, 2024	39.27	39.83	39.17	39.54	39.09	39,200
Feb 07, 2024	39.86	39.86	38.93	39.35	38.90	52,400
Feb 06, 2024	40.20	40.49	39.68	39.92	39.47	51,100
Feb 05, 2024	41.00	41.10	40.42	40.43	39.97	50,500
Feb 02, 2024	41.00	41.62	40.95	41.07	40.60	41,400
Feb 01, 2024	41.51	41.75	40.09	41.31	40.84	73,500
Jan 31, 2024	41.95	42.17	41.29	41.50	41.03	88,100
Jan 30, 2024	42.10	42.31	41.92	42.05	41.57	21,800
Jan 29, 2024	41.77	42.19	41.44	42.00	41.52	64,700
Jan 26, 2024	42.50	42.80	41.86	41.86	41.38	33,000
Jan 25, 2024	42.13	42.13	41.06	42.07	41.59	54,200
Jan 24, 2024	41.65	42.08	41.43	41.68	41.21	30,600
Jan 23, 2024	42.15	42.23	41.22	41.29	40.82	40,600
Jan 22, 2024	40.64	42.00	40.64	42.00	41.52	44,400
Jan 19, 2024	39.80	40.80	39.38	40.64	40.18	46,700
Jan 18, 2024	39.54	39.70	39.20	39.54	39.09	26,900
Jan 17, 2024	39.36	40.01	38.99	39.67	39.22	35,400
Jan 16, 2024	40.50	40.66	39.95	40.28	39.82	40,400
Jan 12, 2024	41.65	41.65	40.55	40.82	40.36	27,500
Jan 11, 2024	41.36	41.61	40.31	41.17	40.70	37,100
Jan 10, 2024	41.32	42.10	41.15	41.66	41.19	31,400
Jan 09, 2024	41.75	41.89	41.35	41.54	41.07	30,600
Jan 08, 2024	42.54	42.54	41.62	42.19	41.71	24,000
Jan 05, 2024	42.70	43.32	42.45	42.55	42.07	44,100
Jan 04, 2024	42.91	43.39	42.82	42.85	42.36	32,700
Jan 03, 2024	43.81	44.13	42.71	42.73	42.24	54,700
Jan 02, 2024	43.88	44.38	43.59	43.98	43.48	52,200
Dec 29, 2023	44.58	44.60	43.81	43.86	43.36	34,600
Dec 28, 2023	44.82	44.98	44.53	44.75	44.24	29,700
Dec 27, 2023	45.00	45.00	44.58	44.79	44.28	33,500
Dec 26, 2023	44.35	44.99	44.35	44.94	44.43	29,900
Dec 22, 2023	44.60	45.00	44.30	44.49	43.98	36,600
Dec 21, 2023	44.11	44.94	43.73	44.30	43.80	52,900
Dec 20, 2023	44.16	45.74	43.45	44.04	43.54	95,200
Dec 19, 2023	43.63	44.59	43.58	44.41	43.91	106,100
Dec 18, 2023	43.27	43.55	42.80	43.55	43.05	43,500
Dec 15, 2023	43.58	43.89	42.76	43.19	42.70	109,700
Dec 14, 2023	44.22	44.92	42.93	43.31	42.82	108,400
Dec 14, 2023	0.46 Dividend
Dec 13, 2023	41.99	43.99	41.48	43.89	42.94	79,800
Dec 12, 2023	42.28	42.37	41.74	41.74	40.83	33,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7339+0.0025(+0.34%)

CRUDE OIL79.04+0.09(+0.11%)

Bitcoin CAD82,609.09+2,707.13(+3.39%)

STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Community Trust Bancorp, Inc. (CTBI)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7339
+0.0025(+0.34%)

CRUDE OIL
79.04
+0.09(+0.11%)

Bitcoin CAD
82,609.09
+2,707.13(+3.39%)