Community Trust Bancorp, Inc. (CTBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240621C00040000 | 2024-05-09 9:57AM EDT | 40.00 | 3.90 | 2.50 | 6.00 | 0.00 | - | 1 | 5 | 86.08% |
| CTBI240621C00045000 | 2024-05-15 3:19PM EDT | 45.00 | 0.45 | 0.00 | 2.65 | 0.00 | - | 2 | 28 | 67.19% |
| CTBI240621C00050000 | 2024-04-11 10:26AM EDT | 50.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 50.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240621P00035000 | 2024-05-10 2:34PM EDT | 35.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 107.62% |
| CTBI240621P00040000 | 2023-12-15 3:43PM EDT | 40.00 | 1.75 | 2.00 | 3.10 | 0.00 | - | 40 | 46 | 82.37% |
© 2024 Yahoo. All rights reserved.