Community Trust Bancorp, Inc. (CTBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240621C00040000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 3.32 | 2.45 | 5.50 | 0.00 | - | 3 | 6 | 54.98% |
| CTBI240920C00040000 | 2024-04-12 12:17PM EDT | 2024-09-20 | 3.30 | 4.20 | 7.40 | 0.00 | - | 1 | 1 | 52.32% |
| CTBI241220C00040000 | 2024-04-29 1:32PM EDT | 2024-12-20 | 4.95 | 4.30 | 8.00 | 0.00 | - | 1 | 4 | 45.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240517P00040000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTBI240621P00040000 | 2023-12-15 3:43PM EDT | 2024-06-21 | 1.75 | 2.00 | 3.10 | 0.00 | - | 40 | 46 | 66.77% |
| CTBI240920P00040000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 1.70 | 1.15 | 1.80 | 0.00 | - | 1 | 69 | 31.90% |
© 2024 Yahoo. All rights reserved.