Community Trust Bancorp, Inc. (CTBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI241018C00050000 | 2024-09-24 10:41AM EDT | 2024-10-18 | 2.45 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 68.41% |
| CTBI241220C00050000 | 2024-07-24 10:07AM EDT | 2024-12-20 | 3.70 | 1.50 | 6.00 | 0.00 | - | 1 | 2 | 73.29% |
| CTBI250321C00050000 | 2024-09-17 9:30AM EDT | 2025-03-21 | 4.20 | 2.10 | 3.90 | 0.00 | - | 2 | 5 | 35.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI241018P00050000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 2.80 | 0.35 | 4.80 | 0.00 | - | - | 1 | 81.93% |
| CTBI241220P00050000 | 2024-09-04 9:30AM EDT | 2024-12-20 | 3.60 | 2.00 | 5.60 | 0.00 | - | - | 1 | 49.66% |
© 2024 Yahoo. All rights reserved.