Community Trust Bancorp, Inc. (CTBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240621C00040000 | 2024-05-09 9:57AM EDT | 2024-06-21 | 3.90 | 1.45 | 5.00 | 0.00 | - | 3 | 5 | 50.83% |
| CTBI240920C00040000 | 2024-05-09 9:57AM EDT | 2024-09-20 | 4.45 | 2.85 | 5.40 | 0.00 | - | 1 | 1 | 47.12% |
| CTBI241220C00040000 | 2024-04-29 1:32PM EDT | 2024-12-20 | 4.95 | 2.30 | 6.00 | 0.00 | - | 1 | 4 | 40.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240621P00040000 | 2023-12-15 3:43PM EDT | 2024-06-21 | 1.75 | 2.00 | 3.10 | 0.00 | - | 40 | 46 | 89.40% |
| CTBI240719P00040000 | 2024-05-23 2:07PM EDT | 2024-07-19 | 0.69 | 0.00 | 3.10 | 0.00 | - | - | 3 | 67.99% |
| CTBI240920P00040000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 1.34 | 1.10 | 1.85 | 0.00 | - | 1 | 62 | 30.66% |
© 2024 Yahoo. All rights reserved.