Constellium SE (CSTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816C00025000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.50 | -0.25 | -38.46% | 111 | 110 | 37.74% |
| CSTM241115C00025000 | 2024-05-20 12:35PM EDT | 2024-11-15 | 0.90 | 0.90 | 1.05 | -1.13 | -55.67% | 10 | 9 | 37.26% |
| CSTM250117C00025000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 1.12 | 1.20 | 1.35 | 0.00 | - | 6 | 1,406 | 36.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816P00025000 | 2024-04-03 12:29PM EDT | 2024-08-16 | 2.85 | 4.60 | 5.20 | 0.00 | - | 15 | 15 | 61.91% |
| CSTM250117P00025000 | 2023-10-02 11:30AM EDT | 2025-01-17 | 7.50 | 8.80 | 10.80 | 0.00 | - | 1 | 0 | 108.55% |
© 2024 Yahoo. All rights reserved.