Constellium SE (CSTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503C00018000 | 2024-04-01 9:30AM EDT | 18.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSTM240503C00020000 | 2024-04-26 9:53AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSTM240503C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSTM240503C00022000 | 2024-04-23 12:25PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CSTM240503C00023000 | 2024-04-22 11:17AM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CSTM240503C00024000 | 2024-03-25 12:08PM EDT | 24.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 40 | 40 | 177.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503P00018000 | 2024-04-01 9:30AM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSTM240503P00019000 | 2024-04-23 3:30PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSTM240503P00020000 | 2024-04-26 3:31PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSTM240503P00021000 | 2024-04-25 12:21PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSTM240503P00022000 | 2024-04-26 11:24AM EDT | 22.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSTM240503P00025000 | 2024-04-10 3:13PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.