Constellium SE (CSTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621C00024000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 42 | 55.18% |
| CSTM240816C00024000 | 2024-05-20 3:53PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.70 | 0.00 | - | 17 | 106 | 37.40% |
| CSTM241115C00024000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.35 | +0.14 | +13.86% | 15 | 1 | 37.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816P00024000 | 2024-04-04 2:44PM EDT | 2024-08-16 | 2.40 | 2.75 | 4.60 | 0.00 | - | 41 | 56 | 72.02% |
© 2024 Yahoo. All rights reserved.