Constellium SE (CSTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517C00023000 | 2024-04-22 12:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 100 | 119 | 266.41% |
| CSTM240621C00023000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 3 | 50.39% |
| CSTM240816C00023000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.80 | 0.00 | - | 40 | 237 | 39.84% |
| CSTM241115C00023000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.80 | 0.60 | 1.80 | 0.00 | - | 1 | 4 | 46.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517P00023000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 1.50 | 2.10 | 3.30 | 0.00 | - | 1 | 0 | 250.00% |
| CSTM240816P00023000 | 2024-04-04 2:55PM EDT | 2024-08-16 | 1.90 | 3.00 | 3.60 | 0.00 | - | 26 | 56 | 50.78% |
© 2024 Yahoo. All rights reserved.