Constellium SE (CSTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517C00021000 | 2024-05-13 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 40 | 92.97% |
| CSTM240621C00021000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.70 | -0.08 | -12.70% | 9 | 63 | 33.30% |
| CSTM240816C00021000 | 2024-05-13 11:46AM EDT | 2024-08-16 | 1.15 | 1.25 | 1.40 | 0.00 | - | 4 | 57 | 37.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517P00021000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.71 | 0.00 | 2.30 | 0.00 | - | 10 | 13 | 220.70% |
| CSTM240621P00021000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.45 | 0.00 | - | - | 40 | 48.44% |
| CSTM240816P00021000 | 2024-05-13 11:46AM EDT | 2024-08-16 | 1.55 | 1.30 | 1.60 | 0.00 | - | 13 | 91 | 33.94% |
© 2024 Yahoo. All rights reserved.