Constellium SE (CSTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517C00020000 | 2024-05-16 12:24PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 126 | 157 | 0.00% |
| CSTM240524C00020000 | 2024-04-12 10:43AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 0.00% |
| CSTM240531C00020000 | 2024-04-15 1:41PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.65 | 0.00 | - | - | 5 | 0.00% |
| CSTM240621C00020000 | 2024-05-14 12:26PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| CSTM240816C00020000 | 2024-05-01 12:24PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| CSTM250117C00020000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 100 | 1,274 | 0.00% |
| CSTM251219C00020000 | 2024-03-21 3:20PM EDT | 2025-12-19 | 5.25 | 4.80 | 5.50 | 0.00 | - | 5 | 425 | 50.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517P00020000 | 2024-05-10 11:24AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 148 | 25.00% |
| CSTM240531P00020000 | 2024-04-24 10:38AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| CSTM240621P00020000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2,007 | 3.13% |
| CSTM240816P00020000 | 2024-05-14 2:30PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 3.13% |
| CSTM241115P00020000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.50 | 1.55 | 1.70 | 0.00 | - | 1 | 1 | 36.40% |
| CSTM250117P00020000 | 2024-01-12 3:05PM EDT | 2025-01-17 | 3.35 | 2.85 | 3.20 | 0.00 | - | 4 | 5 | 51.66% |
© 2024 Yahoo. All rights reserved.