Constellium SE (CSTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 7 | 7 | 11.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 9 | 12.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 2 | 16.00 | 0.50 | 0.00 | - | 2 | 2 |
| 2.65 | 0.00 | - | 20 | 1 | 17.00 | 0.10 | 0.00 | - | 1 | 57 |
| 2.10 | 0.00 | - | 3 | 4 | 18.00 | 0.40 | 0.00 | - | 2 | 82 |
| 1.90 | 0.00 | - | 49 | 19 | 19.00 | 0.40 | 0.00 | - | 10 | 69 |
| 0.65 | 0.00 | - | 126 | 157 | 20.00 | 0.25 | 0.00 | - | 21 | 148 |
| 0.05 | 0.00 | - | 10 | 40 | 21.00 | 0.71 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 21.50 | 1.00 | 0.00 | - | - | 22 |
| 0.10 | 0.00 | - | 50 | 354 | 22.00 | 0.70 | 0.00 | - | 2 | 28 |
| 0.20 | 0.00 | - | - | 32 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 119 | 23.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 38 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 39 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.