Constellium SE (CSTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816C00025000 | 2024-05-29 10:25AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 114 | 64.65% |
| CSTM241115C00025000 | 2024-05-28 11:48AM EDT | 2024-11-15 | 1.10 | 0.90 | 1.30 | 0.00 | - | 1 | 18 | 41.97% |
| CSTM250117C00025000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 1.12 | 0.55 | 1.40 | 0.00 | - | 6 | 1,406 | 37.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816P00025000 | 2024-04-03 12:29PM EDT | 2024-08-16 | 2.85 | 4.60 | 5.20 | 0.00 | - | 15 | 15 | 69.19% |
| CSTM250117P00025000 | 2023-10-02 11:30AM EDT | 2025-01-17 | 7.50 | 8.80 | 10.80 | 0.00 | - | 1 | 0 | 112.18% |
© 2024 Yahoo. All rights reserved.