Constellium SE (CSTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621C00021000 | 2024-06-13 9:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 369 | 66.21% |
| CSTM240719C00021000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | -0.07 | -16.67% | 216 | 64 | 34.33% |
| CSTM240816C00021000 | 2024-06-14 12:30PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 105 | 90 | 43.36% |
| CSTM241115C00021000 | 2024-05-28 2:40PM EDT | 2024-11-15 | 1.60 | 1.10 | 1.85 | -1.15 | -41.82% | 5 | 12 | 45.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621P00021000 | 2024-06-12 11:29AM EDT | 2024-06-21 | 0.40 | 1.00 | 1.65 | 0.00 | - | 1 | 860 | 83.98% |
| CSTM240719P00021000 | 2024-06-04 3:57PM EDT | 2024-07-19 | 0.65 | 1.20 | 1.85 | 0.00 | - | 177 | 177 | 46.29% |
| CSTM240816P00021000 | 2024-06-13 11:51AM EDT | 2024-08-16 | 1.65 | 1.65 | 1.95 | 0.00 | - | 34 | 398 | 37.70% |
| CSTM241115P00021000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 1.55 | 2.15 | 2.50 | 0.00 | - | - | 64 | 35.08% |
© 2024 Yahoo. All rights reserved.