Constellium SE (CSTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM251219C00005000 | 2024-01-22 2:35PM EDT | 5.00 | 14.15 | 13.10 | 17.50 | 0.00 | - | - | 1 | 94.04% |
| CSTM251219C00008000 | 2024-02-15 1:14PM EDT | 8.00 | 12.45 | 11.60 | 14.60 | 0.00 | - | 1 | 1 | 87.84% |
| CSTM251219C00010000 | 2024-04-25 10:01AM EDT | 10.00 | 10.30 | 11.20 | 14.00 | 0.00 | - | 4 | 21 | 101.37% |
| CSTM251219C00013000 | 2024-05-17 3:33PM EDT | 13.00 | 9.42 | 8.20 | 9.20 | 0.00 | - | 1 | 3 | 59.57% |
| CSTM251219C00015000 | 2024-06-05 9:34AM EDT | 15.00 | 5.20 | 6.60 | 7.30 | 0.00 | - | 2 | 4 | 50.46% |
| CSTM251219C00017000 | 2024-04-24 11:24AM EDT | 17.00 | 5.20 | 6.00 | 8.40 | 0.00 | - | 32 | 36 | 66.09% |
| CSTM251219C00020000 | 2024-06-06 1:18PM EDT | 20.00 | 4.70 | 2.25 | 4.70 | 0.00 | - | 25 | 425 | 50.88% |
| CSTM251219C00027000 | 2024-01-02 10:31AM EDT | 27.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CSTM251219C00030000 | 2024-06-20 10:38AM EDT | 30.00 | 1.15 | 0.90 | 1.50 | 0.00 | - | 1 | 38 | 42.97% |
| CSTM251219C00035000 | 2024-06-25 12:14PM EDT | 35.00 | 0.55 | 0.50 | 0.85 | -0.30 | -35.29% | 1 | 192 | 41.72% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM251219P00003000 | 2023-10-27 10:40AM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 89.06% |
| CSTM251219P00008000 | 2024-03-05 12:01PM EDT | 8.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2,500 | 2,072 | 117.14% |
| CSTM251219P00010000 | 2023-12-11 12:41PM EDT | 10.00 | 0.95 | 0.15 | 1.00 | 0.00 | - | - | 5 | 50.64% |
| CSTM251219P00015000 | 2023-12-11 12:41PM EDT | 15.00 | 2.20 | 0.70 | 3.00 | 0.00 | - | - | 1 | 61.16% |
© 2024 Yahoo. All rights reserved.