Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240726P00017500 | 2024-07-05 12:44PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | -0.05 | -16.67% | 2,502 | 1,512 | 54.88% |
CSTM240726P00020000 | 2024-06-27 11:25AM EDT | 20.00 | 1.20 | 1.50 | 1.80 | 0.00 | - | - | 1,501 | 50.39% |