Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.48 | 0.00 | - | 20 | 6 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.40 | 0.00 | - | 1 | 11 |
| 6.28 | -0.62 | -8.99% | 11 | 197 | 10.00 | 0.65 | 0.00 | - | 2 | 380 |
| - | - | - | - | - | 11.00 | 0.69 | 0.00 | - | 30 | 60 |
| - | - | - | - | - | 12.00 | 1.00 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 1 | 1 | 13.00 | 1.05 | 0.00 | - | 5 | 15 |
| 5.70 | 0.00 | - | - | 2 | 14.00 | 1.85 | 0.00 | - | - | 9 |
| 4.10 | 0.00 | - | 2 | 562 | 15.00 | 2.45 | +0.09 | +3.81% | 3 | 2,041 |
| 4.20 | 0.00 | - | 1 | 27 | 16.00 | 3.10 | +0.44 | +16.54% | 1 | 27 |
| 2.39 | -0.40 | -14.34% | 2 | 70 | 17.00 | - | - | - | - | - |
| 2.00 | -0.40 | -16.67% | 17 | 22,506 | 18.00 | 4.10 | 0.00 | - | 1 | 7,687 |
| 2.10 | 0.00 | - | 2 | 58 | 19.00 | 3.50 | 0.00 | - | 12 | 13 |
| 1.50 | -0.24 | -13.79% | 20 | 2,932 | 20.00 | 3.60 | 0.00 | - | 15 | 8,310 |
| 1.79 | 0.00 | - | 1 | 63 | 21.00 | 6.10 | 0.00 | - | 1 | 27 |
| 1.50 | 0.00 | - | 3 | 73 | 22.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 3 | 267 | 23.00 | 7.23 | 0.00 | - | 1 | 2,793 |
| 0.89 | -0.21 | -19.09% | 6 | 90 | 24.00 | - | - | - | - | - |
| 0.74 | -0.16 | -17.78% | 1 | 766 | 25.00 | 9.57 | 0.00 | - | 79 | 684 |
| 0.60 | 0.00 | - | 35 | 716 | 28.00 | 10.20 | 0.00 | - | 6 | 899 |
| 0.40 | -0.10 | -20.00% | 50 | 1,570 | 30.00 | 14.23 | 0.00 | - | 10 | 704 |
| 0.30 | -0.25 | -45.45% | 3 | 910 | 33.00 | 13.65 | 0.00 | - | 64 | 3,187 |
| 0.30 | 0.00 | - | 4 | 624 | 35.00 | 19.25 | 0.00 | - | 3 | 380 |
| 0.28 | 0.00 | - | 1 | 745 | 38.00 | 23.42 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 265 | 40.00 | 22.38 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 427 | 42.00 | 18.60 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 1 | 2,184 | 45.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 142 | 47.00 | 31.78 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 2 | 304 | 50.00 | 27.70 | 0.00 | - | 56 | 0 |
| 0.25 | 0.00 | - | 1 | 53 | 55.00 | 32.80 | 0.00 | - | 140 | 0 |
| 0.20 | 0.00 | - | 10 | 213 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 255 | 65.00 | 49.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.