Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 12.00 | 0.24 | 0.00 | - | 4 | 0 |
| 2.78 | 0.00 | - | - | 0 | 13.00 | 0.54 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 14.00 | 0.90 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 123 | 0 | 15.00 | 1.41 | 0.00 | - | 22 | 0 |
| 0.92 | 0.00 | - | 56 | 0 | 16.00 | 1.64 | 0.00 | - | 187 | 0 |
| 0.60 | 0.00 | - | 44 | 0 | 17.00 | 2.71 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 20 | 0 | 18.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 19 | 0 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 14.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.