Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240816C00012000 | 2024-07-01 9:48AM EDT | 12.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240816C00013000 | 2024-06-25 2:41PM EDT | 13.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240816C00014000 | 2024-07-02 2:03PM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CSIQ240816C00015000 | 2024-07-02 1:16PM EDT | 15.00 | 0.97 | 0.00 | 0.00 | +0.04 | +4.30% | 614 | 0 | 3.13% |
| CSIQ240816C00016000 | 2024-07-02 2:35PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | +0.13 | +20.97% | 606 | 0 | 6.25% |
| CSIQ240816C00017000 | 2024-07-02 12:00PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ240816C00018000 | 2024-07-02 3:26PM EDT | 18.00 | 0.31 | 0.00 | 0.00 | +0.06 | +24.00% | 1 | 0 | 12.50% |
| CSIQ240816C00019000 | 2024-07-02 9:50AM EDT | 19.00 | 0.22 | 0.00 | 0.00 | +0.02 | +10.00% | 1 | 0 | 25.00% |
| CSIQ240816C00020000 | 2024-07-02 2:28PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 6 | 0 | 25.00% |
| CSIQ240816C00021000 | 2024-07-01 9:30AM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240816C00022000 | 2024-06-26 2:23PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSIQ240816C00025000 | 2024-06-20 2:22PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240816P00008000 | 2024-07-01 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CSIQ240816P00012000 | 2024-07-01 3:50PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CSIQ240816P00013000 | 2024-07-02 2:19PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | -0.15 | -20.00% | 1 | 0 | 6.25% |
| CSIQ240816P00014000 | 2024-07-02 3:50PM EDT | 14.00 | 1.00 | 0.00 | 0.00 | -0.05 | -4.76% | 4 | 0 | 3.13% |
| CSIQ240816P00015000 | 2024-07-02 10:06AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240816P00016000 | 2024-07-01 11:18AM EDT | 16.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSIQ240816P00017000 | 2024-06-28 3:20PM EDT | 17.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSIQ240816P00030000 | 2024-06-26 11:59AM EDT | 30.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.