Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,377.77
-572.85(-0.68%)

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

14.75

-0.75

(-4.84%)

At close: 04:00PM EDT

14.90

+0.15

(+1.02%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

CallsforAugust 2, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CSIQ240802C00014000	2024-06-17 11:28AM EDT	14.00	3.10	1.40	1.60	0.00	-	-	1	61.13%
CSIQ240802C00015000	2024-06-26 1:21PM EDT	15.00	1.30	0.90	1.10	0.00	-	66	66	61.04%
CSIQ240802C00016000	2024-06-28 1:41PM EDT	16.00	0.65	0.55	0.70	-0.25	-27.78%	10	44	60.25%
CSIQ240802C00017000	2024-06-28 1:35PM EDT	17.00	0.39	0.30	0.45	-0.21	-35.00%	2	34	59.96%
CSIQ240802C00018000	2024-06-28 10:56AM EDT	18.00	0.35	0.10	0.30	+0.02	+6.06%	5	91	58.20%
CSIQ240802C00020000	2024-06-24 10:01AM EDT	20.00	0.28	0.05	0.15	0.00	-	2	15	65.23%
CSIQ240802C00021000	2024-06-21 1:48PM EDT	21.00	0.16	0.00	0.15	0.00	-	8	9	68.75%
CSIQ240802C00024000	2024-06-17 12:00PM EDT	24.00	0.10	0.00	0.75	0.00	-	-	1	126.56%
CSIQ240802C00025000	2024-06-14 11:54AM EDT	25.00	0.20	0.00	0.75	0.00	-	-	20	133.59%

PutsforAugust 2, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CSIQ240802P00013000	2024-06-20 10:47AM EDT	13.00	0.35	0.30	0.40	0.00	-	-	466	57.81%
CSIQ240802P00014000	2024-06-26 2:29PM EDT	14.00	0.55	0.60	0.80	0.00	-	11	21	58.20%
CSIQ240802P00015000	2024-06-28 3:56PM EDT	15.00	1.10	1.10	1.25	+0.22	+25.00%	8	24	56.93%
CSIQ240802P00016000	2024-06-27 12:46PM EDT	16.00	1.40	1.70	1.90	0.00	-	33	37	55.86%
CSIQ240802P00017000	2024-06-25 12:04PM EDT	17.00	2.10	2.35	3.50	0.00	-	2	1	79.20%