Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240726C00015000 | 2024-06-25 2:29PM EDT | 15.00 | 1.15 | 0.75 | 1.50 | 0.00 | - | 11 | 12 | 75.98% |
| CSIQ240726C00016000 | 2024-06-28 1:26PM EDT | 16.00 | 0.52 | 0.45 | 0.55 | -0.23 | -30.67% | 53 | 72 | 59.18% |
| CSIQ240726C00017000 | 2024-06-27 10:33AM EDT | 17.00 | 0.50 | 0.25 | 0.35 | +0.10 | +25.00% | 8 | 76 | 61.13% |
| CSIQ240726C00018000 | 2024-06-28 12:20PM EDT | 18.00 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 11 | 103 | 65.23% |
| CSIQ240726C00019000 | 2024-06-28 2:05PM EDT | 19.00 | 0.11 | 0.05 | 0.20 | -0.14 | -56.00% | 20 | 476 | 67.19% |
| CSIQ240726C00020000 | 2024-06-25 3:41PM EDT | 20.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 10 | 110 | 68.75% |
| CSIQ240726C00021000 | 2024-06-27 11:10AM EDT | 21.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 73 | 96.09% |
| CSIQ240726C00022000 | 2024-06-18 2:47PM EDT | 22.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 89.45% |
| CSIQ240726C00024000 | 2024-06-17 11:06AM EDT | 24.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 160.94% |
| CSIQ240726C00025000 | 2024-06-11 3:43PM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 209.77% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240726P00013000 | 2024-06-20 10:31AM EDT | 13.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | - | 1,028 | 53.52% |
| CSIQ240726P00014000 | 2024-06-28 2:07PM EDT | 14.00 | 0.53 | 0.50 | 0.60 | +0.11 | +26.19% | 38 | 307 | 55.08% |
| CSIQ240726P00015000 | 2024-06-27 2:17PM EDT | 15.00 | 0.70 | 0.95 | 1.25 | -0.02 | -2.78% | 2 | 58 | 59.08% |
| CSIQ240726P00016000 | 2024-06-28 1:31PM EDT | 16.00 | 1.60 | 1.60 | 2.60 | +0.60 | +60.00% | 1 | 141 | 81.84% |
| CSIQ240726P00017000 | 2024-06-27 11:26AM EDT | 17.00 | 2.15 | 1.80 | 3.60 | 0.00 | - | 1 | 30 | 72.66% |
| CSIQ240726P00019000 | 2024-06-17 11:45AM EDT | 19.00 | 3.00 | 3.20 | 4.70 | 0.00 | - | 1 | 8 | 99.90% |
| CSIQ240726P00022000 | 2024-06-11 2:27PM EDT | 22.00 | 4.49 | 5.70 | 9.10 | 0.00 | - | - | 3 | 97.85% |
© 2024 Yahoo. All rights reserved.