Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240712C00013000 | 2024-06-21 11:06AM EDT | 13.00 | 3.10 | 1.80 | 1.95 | 0.00 | - | 20 | 20 | 61.33% |
CSIQ240712C00015000 | 2024-06-28 11:32AM EDT | 15.00 | 0.71 | 0.45 | 0.55 | -0.09 | -11.25% | 10 | 37 | 53.13% |
CSIQ240712C00017000 | 2024-06-26 3:44PM EDT | 17.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 28 | 33 | 59.57% |
CSIQ240712C00018000 | 2024-06-26 1:53PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 30 | 64.45% |
CSIQ240712C00019000 | 2024-06-26 11:59AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 77.34% |
CSIQ240712C00020000 | 2024-06-26 11:02AM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 920 | 89.45% |
CSIQ240712C00021000 | 2024-06-12 9:36AM EDT | 21.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 162.70% |
CSIQ240712C00022000 | 2024-06-27 9:49AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 126.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240712P00014000 | 2024-06-28 3:44PM EDT | 14.00 | 0.27 | 0.25 | 0.30 | +0.03 | +12.50% | 44 | 12 | 51.17% |
CSIQ240712P00015000 | 2024-06-28 3:25PM EDT | 15.00 | 0.68 | 0.65 | 0.75 | +0.13 | +23.64% | 14 | 339 | 53.13% |
CSIQ240712P00016000 | 2024-06-28 3:32PM EDT | 16.00 | 1.43 | 1.35 | 1.50 | +0.24 | +20.17% | 4 | 41 | 50.39% |
CSIQ240712P00017000 | 2024-06-20 2:49PM EDT | 17.00 | 1.52 | 1.95 | 2.75 | 0.00 | - | 10 | 49 | 59.57% |
CSIQ240712P00018000 | 2024-06-07 3:52PM EDT | 18.00 | 1.88 | 2.95 | 4.40 | 0.00 | - | 3 | 3 | 120.31% |
CSIQ240712P00019000 | 2024-06-20 1:29PM EDT | 19.00 | 3.12 | 2.70 | 6.10 | 0.00 | - | - | 1 | 99.80% |
CSIQ240712P00020000 | 2024-06-21 9:55AM EDT | 20.00 | 3.96 | 3.60 | 7.00 | 0.00 | - | 32 | 33 | 89.45% |