Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 1 | 14.00 | 0.13 | +0.06 | +85.71% | 25 | 38 |
| - | - | - | - | - | 14.50 | 0.25 | +0.08 | +47.06% | 29 | 58 |
| 0.65 | -0.67 | -50.76% | 5 | 4 | 15.00 | 0.36 | +0.11 | +44.00% | 2 | 204 |
| - | - | - | - | - | 15.50 | 0.72 | +0.37 | +105.71% | 65 | 75 |
| 0.23 | -0.35 | -60.34% | 12 | 56 | 16.00 | 1.02 | +0.42 | +70.00% | 4 | 25 |
| 0.16 | -0.19 | -51.35% | 2 | 34 | 16.50 | 1.42 | +0.42 | +42.00% | 3 | 5 |
| 0.25 | 0.00 | - | 12 | 68 | 17.00 | 1.30 | 0.00 | - | 2 | 19 |
| 0.65 | 0.00 | - | 30 | 82 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 19 | 87 | 18.00 | 0.80 | 0.00 | - | 22 | 30 |
| 0.10 | 0.00 | - | 2 | 4 | 18.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 26 | 19.00 | 2.89 | 0.00 | - | 35 | 1 |
| 0.08 | 0.00 | - | 2 | 56 | 20.00 | 3.54 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 10 | 235 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 21.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 32 | 22.00 | 6.40 | 0.00 | - | 5 | 10 |
| 0.55 | 0.00 | - | 1 | 6 | 23.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 24.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 44 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 26.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.