Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | - | 5 |
| 8.00 | 0.00 | - | 1 | 0 | 10.00 | 0.23 | 0.00 | - | 1 | 11 |
| 7.50 | 0.00 | - | 2 | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 13.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 11 | 0 |
| 2.30 | 0.00 | - | 6 | 0 | 14.00 | 0.05 | 0.00 | - | 15 | 0 |
| 1.63 | 0.00 | - | - | 0 | 14.50 | 0.08 | 0.00 | - | 1 | 0 |
| 4.94 | 0.00 | - | 13 | 0 | 15.00 | 0.10 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | - | 0 | 15.50 | 0.15 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 16.00 | 0.20 | 0.00 | - | 65 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 16.50 | 0.25 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 17.00 | 0.41 | 0.00 | - | 59 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 17.50 | 0.62 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 58 | 0 | 18.00 | 0.83 | 0.00 | - | 9 | 0 |
| 0.45 | 0.00 | - | 44 | 0 | 18.50 | 1.20 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 64 | 0 | 19.00 | 0.95 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 27 | 0 | 19.50 | 1.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 84 | 0 | 20.00 | 2.60 | 0.00 | - | 55 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 20.50 | 1.70 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 21.00 | 2.28 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 21.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 22.00 | 4.70 | 0.00 | - | 1 | 551 |
| 0.15 | 0.00 | - | 1 | 0 | 23.00 | 6.00 | 0.00 | - | 40 | 1,488 |
| 0.10 | 0.00 | - | 2 | 0 | 24.00 | 6.28 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 103 | 0 | 25.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 26.00 | 6.00 | 0.00 | - | 20 | 122 |
| 0.12 | 0.00 | - | 1 | 0 | 27.00 | 9.30 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 28.00 | 10.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 29.00 | 9.03 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 4 | 311 | 30.00 | 11.10 | 0.00 | - | 2 | 12 |
| 0.17 | 0.00 | - | 5 | 73 | 31.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 17 | 0 | 32.00 | 12.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 45 | 0 | 33.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 35.00 | 15.59 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 37.00 | 12.75 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 2 | 1,614 | 40.00 | 12.72 | 0.00 | - | 1 | 31 |
| 0.11 | 0.00 | - | 1 | 0 | 42.00 | 22.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 218 | 0 | 45.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 110 | 0 | 47.00 | 10.30 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 5 | 83 | 50.00 | 12.00 | 0.00 | - | - | 21 |
| 0.10 | 0.00 | - | 6 | 11 | 55.00 | 28.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 15 | 8 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.