CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117C00055000 | 2023-09-15 3:54PM EDT | 2025-01-17 | 29.30 | 28.70 | 33.20 | 0.00 | - | - | 1 | 109.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719P00055000 | 2024-06-20 11:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 25 | 71.58% |
| CSGP241018P00055000 | 2024-06-18 10:10AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | - | 1 | 38.53% |
| CSGP250117P00055000 | 2024-04-23 1:43PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| CSGP250718P00055000 | 2024-06-20 9:30AM EDT | 2025-07-18 | 2.30 | 2.10 | 4.20 | 0.00 | - | 1 | 0 | 42.76% |
© 2024 Yahoo. All rights reserved.