CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00055000 | 2023-10-30 12:55PM EDT | 2024-06-21 | 18.40 | 28.50 | 33.00 | 0.00 | - | - | 1 | 576.86% |
| CSGP250117C00055000 | 2023-09-15 3:54PM EDT | 2025-01-17 | 29.30 | 28.70 | 33.20 | 0.00 | - | - | 1 | 104.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00055000 | 2023-10-30 12:08PM EDT | 2024-06-21 | 1.65 | 0.25 | 0.65 | 0.00 | - | 1 | 6 | 149.22% |
| CSGP240719P00055000 | 2024-06-12 3:33PM EDT | 2024-07-19 | 0.62 | 0.00 | 1.35 | 0.00 | - | - | 50 | 73.97% |
| CSGP250117P00055000 | 2024-04-23 1:43PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| CSGP250718P00055000 | 2024-06-13 9:44AM EDT | 2025-07-18 | 1.50 | 1.85 | 2.70 | 0.00 | - | 1 | 1 | 34.82% |
© 2024 Yahoo. All rights reserved.