Canada markets close in 1 hour 47 minutes

CoStar Group, Inc. (CSGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.65+0.80 (+1.10%)
As of 02:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSGP250117C000550002023-09-15 3:54PM EDT2025-01-1729.3028.7033.200.00--1109.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSGP240719P000550002024-06-20 11:11AM EDT2024-07-190.100.000.500.00-502571.58%
CSGP241018P000550002024-06-18 10:10AM EDT2024-10-180.500.400.550.00--138.53%
CSGP250117P000550002024-04-23 1:43PM EDT2025-01-171.000.000.000.00--56.25%
CSGP250718P000550002024-06-20 9:30AM EDT2025-07-182.302.104.200.00-1042.76%