Canada markets closed

CoStar Group, Inc. (CSGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.93-1.27 (-1.69%)
At close: 04:00PM EDT
74.19 +0.26 (+0.35%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSGP240621C000550002023-10-30 12:55PM EDT2024-06-2118.4028.5033.000.00--1576.86%
CSGP250117C000550002023-09-15 3:54PM EDT2025-01-1729.3028.7033.200.00--1104.77%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSGP240621P000550002023-10-30 12:08PM EDT2024-06-211.650.250.650.00-16149.22%
CSGP240719P000550002024-06-12 3:33PM EDT2024-07-190.620.001.350.00--5073.97%
CSGP250117P000550002024-04-23 1:43PM EDT2025-01-171.000.000.000.00--56.25%
CSGP250718P000550002024-06-13 9:44AM EDT2025-07-181.501.852.700.00-1134.82%