Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00045000 | 2024-04-10 10:28AM EDT | 45.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
CSGP240517C00075000 | 2024-04-24 11:57AM EDT | 75.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 80.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 0.00% |
CSGP240517C00085000 | 2024-05-01 10:10AM EDT | 85.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 0.00% |
CSGP240517C00090000 | 2024-05-02 3:03PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.39% |
CSGP240517C00095000 | 2024-05-02 3:30PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
CSGP240517C00100000 | 2024-05-02 12:20PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 737 | 12.50% |
CSGP240517C00105000 | 2024-04-26 9:53AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 12.50% |
CSGP240517C00110000 | 2024-05-01 11:33AM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CSGP240517C00115000 | 2024-03-26 12:11PM EDT | 115.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 70.80% |
CSGP240517C00120000 | 2024-03-18 10:43AM EDT | 120.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 91.11% |
CSGP240517C00125000 | 2024-04-23 3:15PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00060000 | 2024-04-23 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
CSGP240517P00065000 | 2024-04-23 3:40PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 25.00% |
CSGP240517P00070000 | 2024-04-24 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CSGP240517P00075000 | 2024-05-01 10:03AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 25.00% |
CSGP240517P00080000 | 2024-05-02 3:53PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CSGP240517P00085000 | 2024-05-02 3:02PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
CSGP240517P00090000 | 2024-05-02 3:01PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 603 | 0.00% |
CSGP240517P00095000 | 2024-05-02 3:24PM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 100.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 105.00 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 147.00% |
CSGP240517P00110000 | 2024-03-18 11:23AM EDT | 110.00 | 13.20 | 22.00 | 26.10 | 0.00 | - | 2 | 0 | 138.62% |