CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117C00035000 | 2024-02-22 10:44AM EDT | 2025-01-17 | 53.10 | 60.10 | 65.00 | 0.00 | - | 1 | 1 | 323.68% |
| CSGP260116C00035000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 56.00 | 39.50 | 44.50 | 0.00 | - | 5 | 5 | 60.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00035000 | 2024-06-04 12:46PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 60 | 55.37% |
| CSGP260116P00035000 | 2024-06-28 1:20PM EDT | 2026-01-16 | 0.60 | 0.25 | 1.70 | 0.00 | - | 6 | 58 | 49.98% |
© 2024 Yahoo. All rights reserved.