CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250620C00060000 | 2024-06-18 12:26PM EDT | 60.00 | 19.25 | 18.10 | 20.80 | 0.00 | - | - | 0 | 49.10% |
| CSGP250620C00070000 | 2024-06-18 10:10AM EDT | 70.00 | 13.00 | 12.70 | 16.00 | 0.00 | - | - | 0 | 50.20% |
| CSGP250620C00075000 | 2024-06-28 11:59AM EDT | 75.00 | 10.90 | 10.20 | 12.40 | 0.00 | - | 1 | 80 | 44.86% |
| CSGP250620C00080000 | 2024-06-27 3:14PM EDT | 80.00 | 8.60 | 8.10 | 8.80 | 0.00 | - | - | 70 | 38.83% |
| CSGP250620C00085000 | 2024-06-27 3:14PM EDT | 85.00 | 6.80 | 6.10 | 6.80 | 0.00 | - | - | 0 | 37.34% |
| CSGP250620C00090000 | 2024-06-25 3:34PM EDT | 90.00 | 5.20 | 3.60 | 5.40 | 0.00 | - | - | 500 | 36.95% |
| CSGP250620C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 2.15 | 0.85 | 2.80 | 0.00 | - | - | 0 | 37.01% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250620P00050000 | 2024-06-20 2:58PM EDT | 50.00 | 1.45 | 1.25 | 1.65 | 0.00 | - | - | 57 | 37.53% |
| CSGP250620P00075000 | 2024-07-01 2:34PM EDT | 75.00 | 8.40 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 28.24% |
| CSGP250620P00080000 | 2024-07-01 12:40PM EDT | 80.00 | 11.20 | 10.30 | 12.90 | 0.00 | - | 1 | 0 | 31.68% |
© 2024 Yahoo. All rights reserved.