CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 10 | 12 |
| 36.98 | 0.00 | - | 1 | 1 | 50.00 | 0.56 | 0.00 | - | 2 | 0 |
| 29.30 | 0.00 | - | - | 1 | 55.00 | 1.00 | 0.00 | - | - | 5 |
| 20.95 | 0.00 | - | 1 | 0 | 60.00 | 1.90 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 65.00 | 3.00 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 9 | 0 | 70.00 | 4.30 | 0.00 | - | 46 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 75.00 | 7.10 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 80.00 | 7.56 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 9 | 0 | 85.00 | 13.20 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 4 | 0 | 90.00 | 15.00 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 95.00 | 17.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 60 | 0 | 100.00 | 26.90 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 33 | 207 | 105.00 | 15.60 | 0.00 | - | 8 | 8 |
| 0.69 | 0.00 | - | 1 | 0 | 110.00 | 19.80 | 0.00 | - | - | 11 |
| 1.40 | 0.00 | - | 1 | 51 | 115.00 | 23.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 2 | 120.00 | 26.30 | 0.00 | - | 6 | 8 |
| 1.90 | 0.00 | - | 2 | 6 | 125.00 | 39.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.