CRSR - Corsair Gaming, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230818C00005000 | 2023-01-11 3:39PM EDT | 2023-08-18 | 10.00 | 11.65 | 12.20 | 0.00 | - | - | 8 | 0.00% |
| CRSR240119C00005000 | 2022-10-05 2:44PM EDT | 2024-01-19 | 8.10 | 9.25 | 10.50 | 0.00 | - | 1 | 2 | 0.00% |
| CRSR250117C00005000 | 2022-12-06 4:39PM EDT | 2025-01-17 | 12.20 | 7.70 | 11.70 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230818P00005000 | 2022-12-15 2:49PM EDT | 2023-08-18 | 0.06 | 0.00 | 0.36 | 0.00 | - | - | 1 | 190.63% |
| CRSR240119P00005000 | 2023-02-03 3:00PM EDT | 2024-01-19 | 0.12 | 0.01 | 0.22 | 0.00 | - | 2 | 24 | 98.83% |
| CRSR250117P00005000 | 2023-03-22 12:19PM EDT | 2025-01-17 | 0.27 | 0.05 | 0.35 | 0.00 | - | 2 | 0 | 68.56% |
© 2023 Yahoo. All rights reserved.