Canada markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.95-0.24 (-2.14%)
At close: 04:00PM EDT
10.95 0.00 (0.00%)
After hours: 05:23PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240419C000100002024-04-04 10:30AM EDT10.002.250.052.500.00-13160.16%
CRSR240419C000125002024-04-15 1:36PM EDT12.500.010.000.150.00-7870106.25%
CRSR240419C000150002024-04-01 12:57PM EDT15.000.030.000.050.00-1265159.38%
CRSR240419C000175002024-02-23 11:58AM EDT17.500.700.000.050.00-810221.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240419P000100002024-04-11 1:27PM EDT10.000.030.000.050.00-34562.50%
CRSR240419P000125002024-04-15 10:02AM EDT12.501.101.352.600.00-171208.59%
CRSR240419P000150002024-04-04 2:35PM EDT15.003.002.455.500.00-10577.73%
CRSR240419P000175002024-04-15 2:12PM EDT17.506.305.007.800.00-10632.03%