Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816C00007500 | 2024-07-25 1:04PM EDT | 7.50 | 0.85 | 0.85 | 0.90 | 0.00 | - | 5 | 51 | 57.42% |
| CRSR240816C00010000 | 2024-07-26 3:10PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 216 | 892 | 59.77% |
| CRSR240816C00012500 | 2024-07-23 1:49PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 27 | 1,125 | 92.19% |
| CRSR240816C00015000 | 2024-07-24 12:21PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,731 | 123.44% |
| CRSR240816C00017500 | 2024-06-05 1:35PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 136 | 187.50% |
| CRSR240816C00020000 | 2024-06-28 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 64 | 168.75% |
| CRSR240816C00022500 | 2024-02-26 11:22AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 220.31% |
| CRSR240816C00025000 | 2024-02-23 2:11PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 222.66% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816P00005000 | 2024-07-22 11:28AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 115.63% |
| CRSR240816P00007500 | 2024-07-26 10:36AM EDT | 7.50 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 1 | 94 | 58.98% |
| CRSR240816P00010000 | 2024-07-25 2:13PM EDT | 10.00 | 1.87 | 1.00 | 2.90 | 0.00 | - | 1 | 137 | 84.38% |
| CRSR240816P00012500 | 2024-07-24 10:56AM EDT | 12.50 | 4.30 | 2.80 | 5.00 | 0.00 | - | 2 | 115 | 231.06% |
| CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 15.00 | 4.30 | 2.35 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR240816P00020000 | 2024-02-13 3:12PM EDT | 20.00 | 7.20 | 5.60 | 8.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.