CRSR - Corsair Gaming, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:35.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230818C00035000 | 2023-04-11 12:52PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 56.64% |
| CRSR240119C00035000 | 2023-05-30 12:21PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 274 | 51.32% |
| CRSR250117C00035000 | 2023-05-30 9:35AM EDT | 2025-01-17 | 1.03 | 0.80 | 1.10 | -0.45 | -30.41% | 1 | 94 | 44.04% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230818P00035000 | 2023-02-15 1:46PM EDT | 2023-08-18 | 16.42 | 18.30 | 19.65 | 0.00 | - | - | 0 | 200.64% |
| CRSR240119P00035000 | 2022-11-10 1:41PM EDT | 2024-01-19 | 18.20 | 18.75 | 21.20 | 0.00 | - | 7 | 17 | 130.71% |
| CRSR250117P00035000 | 2023-05-12 12:25PM EDT | 2025-01-17 | 16.40 | 13.90 | 17.20 | 0.00 | - | 1 | 1 | 51.76% |
© 2023 Yahoo. All rights reserved.