Canada markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.80-0.05 (-0.30%)
At close: 01:00PM EST
16.67 -0.13 (-0.77%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230120C000350002022-11-15 12:45PM EST2023-01-200.010.000.200.00-111,50399.22%
CRSR230217C000350002022-11-11 2:17PM EST2023-02-170.010.000.170.00--278.52%
CRSR230519C000350002022-11-23 11:10AM EST2023-05-190.080.010.130.00-2352.73%
CRSR240119C000350002022-11-16 10:18AM EST2024-01-190.680.200.860.00-121750.83%
CRSR250117C000350002022-11-25 10:50AM EST2025-01-171.000.852.30-0.93-48.19%101952.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230120P000350002022-08-16 11:57AM EST2023-01-2017.3519.9522.900.00-129264.75%
CRSR230217P000350002022-09-28 2:33PM EST2023-02-1722.0521.0021.450.00--0209.08%
CRSR240119P000350002022-11-10 12:41PM EST2024-01-1918.2017.8518.500.00-71744.53%