CRSR - Corsair Gaming, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:22.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230616C00022500 | 2023-05-31 3:00PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 423 | 48.83% |
| CRSR230721C00022500 | 2023-05-31 2:35PM EDT | 2023-07-21 | 0.24 | 0.20 | 0.45 | -0.06 | -20.00% | 20 | 318 | 45.56% |
| CRSR230818C00022500 | 2023-05-31 3:17PM EDT | 2023-08-18 | 0.61 | 0.50 | 1.00 | -0.09 | -12.86% | 9 | 574 | 53.91% |
| CRSR231117C00022500 | 2023-05-30 9:38AM EDT | 2023-11-17 | 1.70 | 1.35 | 1.55 | 0.00 | - | 1 | 250 | 47.53% |
| CRSR240119C00022500 | 2023-05-30 9:42AM EDT | 2024-01-19 | 2.24 | 1.65 | 2.05 | 0.00 | - | 3 | 640 | 48.71% |
| CRSR250117C00022500 | 2023-05-22 9:55AM EDT | 2025-01-17 | 3.46 | 2.15 | 4.00 | 0.00 | - | 1 | 0 | 49.85% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230818P00022500 | 2023-05-30 9:30AM EDT | 2023-08-18 | 2.80 | 3.00 | 3.30 | 0.00 | - | 1 | 24 | 38.97% |
| CRSR231117P00022500 | 2023-03-21 3:54PM EDT | 2023-11-17 | 6.10 | 5.30 | 5.60 | 0.00 | - | - | 1 | 68.65% |
| CRSR240119P00022500 | 2023-05-22 3:41PM EDT | 2024-01-19 | 3.80 | 3.80 | 4.20 | 0.00 | - | 30 | 132 | 38.48% |
| CRSR250117P00022500 | 2023-05-30 12:54PM EDT | 2025-01-17 | 5.20 | 4.10 | 5.50 | 0.00 | - | 1 | 18 | 37.16% |
© 2023 Yahoo. All rights reserved.