Canada markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.80-0.05 (-0.30%)
At close: 01:00PM EST
16.67 -0.13 (-0.77%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR221216C000225002022-11-25 10:51AM EST2022-12-160.030.010.040.00-1720062.50%
CRSR230120C000225002022-11-25 10:42AM EST2023-01-200.110.120.130.00-584651.56%
CRSR230217C000225002022-11-23 3:19PM EST2023-02-170.300.310.350.00-137954.59%
CRSR230519C000225002022-11-25 9:30AM EST2023-05-190.800.830.88-0.28-25.93%216653.13%
CRSR240119C000225002022-11-23 10:52AM EST2024-01-192.001.852.490.00-354154.13%
CRSR250117C000225002022-11-07 3:59PM EST2025-01-173.851.705.000.00-102451.69%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR221216P000225002022-11-23 9:31AM EST2022-12-165.795.605.850.00-13262.50%
CRSR230120P000225002022-11-23 10:26AM EST2023-01-205.955.655.900.00-112158.01%
CRSR230217P000225002022-11-18 12:19PM EST2023-02-176.005.806.200.00-15553.03%
CRSR230519P000225002022-11-23 10:26AM EST2023-05-196.436.056.400.00-11349.02%
CRSR240119P000225002022-11-17 10:20AM EST2024-01-197.456.807.450.00-108848.10%
CRSR250117P000225002022-11-01 2:58PM EST2025-01-1710.366.459.900.00-1260.43%