Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:17.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR231215C00017500 | 2023-10-19 12:38PM EST | 2023-12-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 78.13% |
| CRSR240119C00017500 | 2023-11-29 9:56AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRSR240216C00017500 | 2023-11-30 9:30AM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRSR240517C00017500 | 2023-11-28 2:51PM EST | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSR250117C00017500 | 2023-11-30 1:16PM EST | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240119P00017500 | 2023-11-15 12:23PM EST | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR240216P00017500 | 2023-11-17 12:13PM EST | 2024-02-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR250117P00017500 | 2023-11-22 10:49AM EST | 2025-01-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.