Canada markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.02-0.14 (-0.87%)
At close: 04:00PM EST
16.48 +0.46 (+2.87%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR221216C000175002022-11-29 3:15PM EST2022-12-160.280.250.30-0.07-20.00%772,33856.06%
CRSR230120C000175002022-11-29 3:57PM EST2023-01-200.700.690.79-0.09-11.39%221,13453.71%
CRSR230217C000175002022-11-29 3:55PM EST2023-02-171.141.101.20-0.13-10.24%6234957.52%
CRSR230519C000175002022-11-29 11:17AM EST2023-05-192.031.862.02+0.04+2.01%8075457.52%
CRSR240119C000175002022-11-29 12:35PM EST2024-01-193.253.103.700.00-380558.35%
CRSR250117C000175002022-11-29 2:33PM EST2025-01-174.452.627.50-0.80-15.24%525861.01%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR221216P000175002022-11-29 3:01PM EST2022-12-161.751.671.77+0.35+25.00%126752.93%
CRSR230120P000175002022-11-29 3:49PM EST2023-01-202.172.082.26+0.16+7.96%239751.56%
CRSR230217P000175002022-11-29 11:05AM EST2023-02-172.482.462.58+0.03+1.22%530753.76%
CRSR230519P000175002022-11-28 3:38PM EST2023-05-193.203.103.250.00-125251.90%
CRSR240119P000175002022-11-23 11:58AM EST2024-01-194.053.854.450.00-18252.03%
CRSR250117P000175002022-11-29 11:19AM EST2025-01-175.603.205.85-0.27-4.60%121053.31%