CRSR - Corsair Gaming, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:17.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230616C00017500 | 2023-05-26 2:30PM EDT | 2023-06-16 | 2.76 | 2.50 | 3.20 | +0.62 | +28.97% | 20 | 186 | 73.44% |
| CRSR230721C00017500 | 2023-05-26 2:20PM EDT | 2023-07-21 | 3.01 | 2.80 | 4.20 | +0.37 | +14.02% | 6 | 1 | 71.29% |
| CRSR230818C00017500 | 2023-05-26 2:50PM EDT | 2023-08-18 | 3.30 | 3.10 | 3.30 | +0.22 | +7.14% | 6 | 1,313 | 51.61% |
| CRSR231117C00017500 | 2023-05-19 3:36PM EDT | 2023-11-17 | 3.60 | 3.90 | 4.10 | 0.00 | - | 506 | 531 | 50.83% |
| CRSR240119C00017500 | 2023-05-26 11:34AM EDT | 2024-01-19 | 4.26 | 4.20 | 4.60 | +0.46 | +12.11% | 5 | 774 | 50.73% |
| CRSR250117C00017500 | 2023-05-23 12:12PM EDT | 2025-01-17 | 6.33 | 5.90 | 6.30 | 0.00 | - | 510 | 730 | 50.88% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230616P00017500 | 2023-05-26 3:54PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 25 | 242 | 50.39% |
| CRSR230721P00017500 | 2023-05-26 3:48PM EDT | 2023-07-21 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 11 | 111 | 41.21% |
| CRSR230818P00017500 | 2023-05-26 3:31PM EDT | 2023-08-18 | 0.60 | 0.55 | 0.60 | -0.20 | -25.00% | 5 | 984 | 42.73% |
| CRSR231117P00017500 | 2023-05-24 10:51AM EDT | 2023-11-17 | 1.40 | 1.05 | 1.20 | 0.00 | - | 2 | 49 | 43.02% |
| CRSR240119P00017500 | 2023-05-11 12:34PM EDT | 2024-01-19 | 1.75 | 1.30 | 1.50 | 0.00 | - | 1 | 71 | 42.38% |
| CRSR250117P00017500 | 2023-05-18 1:14PM EDT | 2025-01-17 | 2.74 | 1.35 | 2.85 | 0.00 | - | 1 | 10 | 41.77% |
© 2023 Yahoo. All rights reserved.