CRSR - Corsair Gaming, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230616C000175002023-05-26 2:30PM EDT2023-06-162.762.503.20+0.62+28.97%2018673.44%
CRSR230721C000175002023-05-26 2:20PM EDT2023-07-213.012.804.20+0.37+14.02%6171.29%
CRSR230818C000175002023-05-26 2:50PM EDT2023-08-183.303.103.30+0.22+7.14%61,31351.61%
CRSR231117C000175002023-05-19 3:36PM EDT2023-11-173.603.904.100.00-50653150.83%
CRSR240119C000175002023-05-26 11:34AM EDT2024-01-194.264.204.60+0.46+12.11%577450.73%
CRSR250117C000175002023-05-23 12:12PM EDT2025-01-176.335.906.300.00-51073050.88%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230616P000175002023-05-26 3:54PM EDT2023-06-160.100.050.15-0.06-37.50%2524250.39%
CRSR230721P000175002023-05-26 3:48PM EDT2023-07-210.300.250.35-0.10-25.00%1111141.21%
CRSR230818P000175002023-05-26 3:31PM EDT2023-08-180.600.550.60-0.20-25.00%598442.73%
CRSR231117P000175002023-05-24 10:51AM EDT2023-11-171.401.051.200.00-24943.02%
CRSR240119P000175002023-05-11 12:34PM EDT2024-01-191.751.301.500.00-17142.38%
CRSR250117P000175002023-05-18 1:14PM EDT2025-01-172.741.352.850.00-11041.77%