Canada markets open in 3 hours 26 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.91+0.29 (+2.30%)
At close: 04:00PM EST
12.80 -0.11 (-0.85%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR231215C000175002023-10-19 12:38PM EST2023-12-150.100.000.050.00-101078.13%
CRSR240119C000175002023-11-29 9:56AM EST2024-01-190.050.000.000.00-4025.00%
CRSR240216C000175002023-11-30 9:30AM EST2024-02-160.100.000.000.00-2012.50%
CRSR240517C000175002023-11-28 2:51PM EST2024-05-170.250.000.000.00-1012.50%
CRSR250117C000175002023-11-30 1:16PM EST2025-01-171.000.000.000.00-106.25%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240119P000175002023-11-15 12:23PM EST2024-01-194.350.000.000.00-200.00%
CRSR240216P000175002023-11-17 12:13PM EST2024-02-164.640.000.000.00-200.00%
CRSR250117P000175002023-11-22 10:49AM EST2025-01-174.910.000.000.00-4800.00%