CRSR - Corsair Gaming, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230616C00010000 | 2023-05-09 2:24PM EDT | 2023-06-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR230818C00010000 | 2023-05-08 3:27PM EDT | 2023-08-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR231117C00010000 | 2023-04-17 3:49PM EDT | 2023-11-17 | 8.17 | 9.60 | 11.40 | 0.00 | - | - | 1 | 100.10% |
| CRSR240119C00010000 | 2023-05-23 1:53PM EDT | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117C00010000 | 2023-05-22 3:33PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230616P00010000 | 2023-05-11 10:28AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRSR230818P00010000 | 2023-03-24 10:26AM EDT | 2023-08-18 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 85.55% |
| CRSR231117P00010000 | 2023-05-23 12:30PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRSR240119P00010000 | 2023-03-29 1:11PM EDT | 2024-01-19 | 0.43 | 0.20 | 0.50 | 0.00 | - | 1 | 68 | 66.60% |
| CRSR250117P00010000 | 2023-05-18 1:35PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.