Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00010000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.95 | 0.80 | 0.95 | +0.10 | +11.76% | 2 | 46 | 50.00% |
| CRSR240621C00010000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | -0.15 | -13.04% | 3 | 42 | 73.44% |
| CRSR240816C00010000 | 2024-05-10 3:06PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.50 | -0.05 | -3.33% | 1 | 20 | 48.05% |
| CRSR241115C00010000 | 2024-04-08 10:00AM EDT | 2024-11-15 | 2.82 | 1.10 | 1.80 | 0.00 | - | 1 | 1 | 45.17% |
| CRSR250117C00010000 | 2024-05-10 3:15PM EDT | 2025-01-17 | 2.05 | 2.05 | 2.15 | -0.12 | -5.53% | 10 | 116 | 49.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00010000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 77 | 148 | 51.56% |
| CRSR240621P00010000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 45 | 36.33% |
| CRSR240816P00010000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 7 | 26 | 39.65% |
| CRSR241115P00010000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 2 | 15 | 39.26% |
| CRSR250117P00010000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | 0.00 | - | 10 | 3,307 | 38.53% |
© 2024 Yahoo. All rights reserved.