Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230421C00025000 | 2023-02-21 11:07AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 62.50% |
| CRSR230519C00025000 | 2023-03-23 10:14AM EDT | 2023-05-19 | 0.03 | 0.02 | 0.30 | 0.00 | - | 12 | 387 | 66.80% |
| CRSR230818C00025000 | 2023-03-22 2:53PM EDT | 2023-08-18 | 0.44 | 0.18 | 0.28 | 0.00 | - | 3 | 0 | 47.36% |
| CRSR240119C00025000 | 2023-03-23 1:55PM EDT | 2024-01-19 | 0.80 | 0.63 | 0.99 | 0.00 | - | 2 | 1,156 | 49.93% |
| CRSR250117C00025000 | 2023-03-07 1:22PM EDT | 2025-01-17 | 2.45 | 0.69 | 2.62 | 0.00 | - | 1 | 45 | 53.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230421P00025000 | 2023-03-09 12:56PM EDT | 2023-04-21 | 8.15 | 6.65 | 10.15 | 0.00 | - | - | 2 | 112.50% |
| CRSR230519P00025000 | 2023-03-16 3:05PM EDT | 2023-05-19 | 8.50 | 7.35 | 10.10 | 0.00 | - | 1 | 3 | 98.83% |
| CRSR230818P00025000 | 2023-01-13 4:31PM EDT | 2023-08-18 | 10.07 | 7.90 | 8.55 | 0.00 | - | - | 0 | 55.03% |
| CRSR240119P00025000 | 2023-03-13 11:02AM EDT | 2024-01-19 | 9.10 | 7.90 | 8.60 | 0.00 | - | 1 | 106 | 39.75% |
| CRSR250117P00025000 | 2023-02-28 2:38PM EDT | 2025-01-17 | 8.47 | 7.80 | 9.45 | 0.00 | - | 3 | 19 | 38.53% |
© 2023 Yahoo. All rights reserved.
