Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00015000 | 2024-04-29 10:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,067 | 71.09% |
| CRSR240621C00015000 | 2024-04-26 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 17 | 55.08% |
| CRSR240816C00015000 | 2024-04-29 2:00PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 1,634 | 46.48% |
| CRSR241115C00015000 | 2024-04-23 9:32AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.45 | 0.00 | - | 1 | 10 | 45.22% |
| CRSR250117C00015000 | 2024-04-29 3:33PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.65 | 0.00 | - | 2 | 500 | 45.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00015000 | 2024-04-29 12:34PM EDT | 2024-05-17 | 3.62 | 3.70 | 3.90 | 0.00 | - | 1 | 32 | 89.84% |
| CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 4.30 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 45.12% |
| CRSR241115P00015000 | 2024-04-19 12:18PM EDT | 2024-11-15 | 4.35 | 3.90 | 4.00 | 0.00 | - | 2 | 3 | 33.30% |
| CRSR250117P00015000 | 2024-04-08 2:16PM EDT | 2025-01-17 | 3.50 | 4.00 | 4.10 | 0.00 | - | 1 | 35 | 33.30% |
© 2024 Yahoo. All rights reserved.