Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00012500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 5 | 1,097 | 53.13% |
| CRSR240621C00012500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | -0.04 | -11.43% | 3 | 100 | 43.36% |
| CRSR240816C00012500 | 2024-05-02 10:15AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 138 | 44.34% |
| CRSR241115C00012500 | 2024-05-02 12:42PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.25 | 0.00 | - | 2 | 9 | 47.27% |
| CRSR250117C00012500 | 2024-05-03 3:49PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | 0.00 | - | 4 | 293 | 47.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00012500 | 2024-05-02 1:40PM EDT | 2024-05-17 | 1.11 | 1.00 | 1.10 | +0.01 | +0.91% | 5 | 247 | 50.78% |
| CRSR240816P00012500 | 2024-04-29 12:34PM EDT | 2024-08-16 | 1.57 | 1.40 | 1.50 | 0.00 | - | 1 | 146 | 38.57% |
| CRSR241115P00012500 | 2024-05-02 2:17PM EDT | 2024-11-15 | 1.80 | 1.70 | 1.80 | +0.05 | +2.86% | 5 | 17 | 37.21% |
| CRSR250117P00012500 | 2024-04-08 11:04AM EDT | 2025-01-17 | 1.85 | 1.85 | 2.00 | 0.00 | - | 1 | 71 | 37.55% |
© 2024 Yahoo. All rights reserved.