Canada markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.76-0.16 (-1.47%)
At close: 04:00PM EDT
10.64 -0.12 (-1.12%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240816C000100002024-04-16 3:55PM EDT10.001.771.502.650.00-1670.41%
CRSR240816C000125002024-04-18 10:31AM EDT12.500.540.100.55-0.11-16.92%85746.19%
CRSR240816C000150002024-04-18 2:32PM EDT15.000.180.100.20-0.02-10.00%21,65148.34%
CRSR240816C000175002024-04-17 12:40PM EDT17.500.100.050.150.00-513653.13%
CRSR240816C000200002024-03-06 10:43AM EDT20.000.110.000.250.00-16466.80%
CRSR240816C000225002024-02-26 11:22AM EDT22.500.050.000.000.00-11225.00%
CRSR240816C000250002024-02-23 2:11PM EDT25.000.050.000.100.00-21471.48%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240816P000075002024-03-11 9:30AM EDT7.500.100.000.000.00-7712.50%
CRSR240816P000100002024-04-18 1:24PM EDT10.000.600.550.700.00-101143.56%
CRSR240816P000125002024-04-17 1:34PM EDT12.501.902.003.100.00-314357.42%
CRSR240816P000150002024-03-26 9:42AM EDT15.002.893.804.400.00-2445.51%
CRSR240816P000200002024-02-13 3:12PM EDT20.007.205.608.000.00-600.00%