Canada markets open in 36 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.92+6.30 (+4.42%)
At close: 04:00PM EDT
150.09 +1.17 (+0.79%)
Pre-Market: 08:51AM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240531C001550002024-05-24 3:40PM EDT2024-05-310.600.000.000.00-314312.50%
CROX240607C001550002024-05-24 3:42PM EDT2024-06-071.470.000.000.00-99786.25%
CROX240614C001550002024-05-24 3:38PM EDT2024-06-142.440.000.000.00-9173.13%
CROX240621C001550002024-05-24 3:56PM EDT2024-06-212.700.000.000.00-748163.13%
CROX240628C001550002024-05-24 10:40AM EDT2024-06-283.350.000.000.00-183.13%
CROX240719C001550002024-05-24 3:42PM EDT2024-07-195.340.000.000.00-43523.13%
CROX240920C001550002024-05-24 3:26PM EDT2024-09-2011.900.000.000.00-253,7051.56%
CROX241220C001550002024-05-23 2:31PM EDT2024-12-2013.600.000.000.00-151.56%
CROX250117C001550002024-05-24 12:56PM EDT2025-01-1719.170.000.000.00-25311.56%
CROX260116C001550002024-05-14 10:50AM EDT2026-01-1633.270.000.000.00-570.78%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240531P001550002024-05-24 10:34AM EDT2024-05-316.600.000.000.00-520.00%
CROX240621P001550002024-05-20 1:12PM EDT2024-06-2115.000.000.000.00-230.00%
CROX240920P001550002024-05-24 11:57AM EDT2024-09-2014.600.000.000.00-9860.00%
CROX241220P001550002024-05-24 12:41PM EDT2024-12-2018.500.000.000.00-3504600.00%
CROX250117P001550002024-05-21 3:34PM EDT2025-01-1721.600.000.000.00-1513630.00%