Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00155000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.78 | 0.75 | 0.90 | +0.13 | +20.00% | 2 | 97 | 94.63% |
| CROX240809C00155000 | 2024-07-23 1:21PM EDT | 2024-08-09 | 1.20 | 1.10 | 1.30 | -0.09 | -6.98% | 1 | 6 | 74.27% |
| CROX240816C00155000 | 2024-07-25 3:34PM EDT | 2024-08-16 | 1.55 | 1.40 | 1.55 | +0.50 | +47.62% | 1 | 174 | 64.55% |
| CROX240823C00155000 | 2024-07-23 10:12AM EDT | 2024-08-23 | 2.30 | 1.65 | 1.95 | 0.00 | - | 1 | 3 | 59.60% |
| CROX240830C00155000 | 2024-07-23 3:07PM EDT | 2024-08-30 | 2.19 | 1.80 | 2.50 | 0.00 | - | - | 7 | 56.64% |
| CROX240920C00155000 | 2024-07-26 1:32PM EDT | 2024-09-20 | 2.90 | 2.70 | 2.90 | +0.83 | +40.10% | 6 | 3,707 | 49.99% |
| CROX241220C00155000 | 2024-07-22 11:43AM EDT | 2024-12-20 | 7.29 | 7.30 | 7.80 | 0.00 | - | 1 | 219 | 48.36% |
| CROX250117C00155000 | 2024-07-26 10:18AM EDT | 2025-01-17 | 9.30 | 8.40 | 8.90 | +2.50 | +36.76% | 1 | 568 | 47.61% |
| CROX250620C00155000 | 2024-07-08 9:32AM EDT | 2025-06-20 | 23.05 | 14.20 | 15.40 | 0.00 | - | 1 | 62 | 48.29% |
| CROX260116C00155000 | 2024-07-25 12:43PM EDT | 2026-01-16 | 20.10 | 21.40 | 22.10 | 0.00 | - | 10 | 14 | 48.35% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00155000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 8.40 | 14.60 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240809P00155000 | 2024-07-09 12:34PM EDT | 2024-08-09 | 14.60 | 24.00 | 25.90 | 0.00 | - | - | 1 | 57.81% |
| CROX240816P00155000 | 2024-07-16 10:49AM EDT | 2024-08-16 | 21.87 | 25.30 | 27.30 | 0.00 | - | 1 | 28 | 68.82% |
| CROX240823P00155000 | 2024-07-11 3:22PM EDT | 2024-08-23 | 15.77 | 24.90 | 27.70 | 0.00 | - | - | 3 | 59.62% |
| CROX240920P00155000 | 2024-07-22 1:53PM EDT | 2024-09-20 | 24.68 | 24.70 | 27.30 | 0.00 | - | 5 | 242 | 49.34% |
| CROX241220P00155000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 20.30 | 28.10 | 30.00 | 0.00 | - | 1 | 455 | 40.61% |
| CROX250117P00155000 | 2024-07-25 3:47PM EDT | 2025-01-17 | 33.70 | 29.70 | 30.50 | 0.00 | - | 75 | 329 | 38.81% |
| CROX250620P00155000 | 2024-07-08 11:03AM EDT | 2025-06-20 | 26.80 | 32.90 | 34.60 | 0.00 | - | - | 14 | 37.31% |
© 2024 Yahoo. All rights reserved.