CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:155.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230602C00155000 | 2023-05-12 2:48PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 135.94% |
| CROX230616C00155000 | 2023-05-26 3:37PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.15 | +0.01 | +12.50% | 10 | 2,009 | 72.85% |
| CROX230721C00155000 | 2023-05-25 1:16PM EDT | 2023-07-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 54.93% |
| CROX230915C00155000 | 2023-05-26 2:55PM EDT | 2023-09-15 | 1.81 | 1.50 | 1.75 | +0.45 | +33.09% | 40 | 38 | 52.14% |
| CROX231215C00155000 | 2023-05-18 9:50AM EDT | 2023-12-15 | 6.52 | 4.00 | 4.60 | 0.00 | - | 1 | 377 | 51.90% |
| CROX240119C00155000 | 2023-05-25 10:55AM EDT | 2024-01-19 | 4.40 | 5.00 | 5.40 | 0.00 | - | 1 | 127 | 51.34% |
| CROX250117C00155000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 19.67 | 15.30 | 16.50 | 0.00 | - | 1 | 53 | 53.73% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230602P00155000 | 2023-04-19 10:53AM EDT | 2023-06-02 | 16.10 | 45.40 | 46.90 | 0.00 | - | - | 0 | 0.00% |
| CROX230616P00155000 | 2023-05-05 3:54PM EDT | 2023-06-16 | 40.30 | 47.80 | 48.90 | 0.00 | - | 1 | 0 | 74.80% |
| CROX230915P00155000 | 2023-04-25 10:44AM EDT | 2023-09-15 | 21.21 | 50.20 | 51.80 | 0.00 | - | 1 | 5 | 60.57% |
| CROX240119P00155000 | 2023-05-18 1:00PM EDT | 2024-01-19 | 42.60 | 49.60 | 50.40 | 0.00 | - | 1 | 25 | 38.36% |
| CROX250117P00155000 | 2023-05-09 12:58PM EDT | 2025-01-17 | 50.40 | 54.00 | 55.20 | 0.00 | - | 13 | 134 | 36.11% |
© 2023 Yahoo. All rights reserved.