CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230602C00082000 | 2023-06-01 3:01PM EDT | 82.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602C00083000 | 2023-06-01 12:11PM EDT | 83.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX230602C00085000 | 2023-06-01 10:21AM EDT | 85.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX230602C00087000 | 2023-05-23 9:44AM EDT | 87.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX230602C00088000 | 2023-05-24 1:17PM EDT | 88.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX230602C00090000 | 2023-06-01 11:08AM EDT | 90.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX230602C00091000 | 2023-06-01 10:06AM EDT | 91.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602C00092000 | 2023-05-26 11:30AM EDT | 92.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602C00093000 | 2023-05-30 12:45PM EDT | 93.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602C00094000 | 2023-06-01 9:36AM EDT | 94.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602C00095000 | 2023-05-23 10:23AM EDT | 95.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX230602C00096000 | 2023-06-01 9:32AM EDT | 96.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602C00097000 | 2023-06-01 11:27AM EDT | 97.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602C00098000 | 2023-06-01 2:35PM EDT | 98.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX230602C00099000 | 2023-06-01 9:51AM EDT | 99.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX230602C00100000 | 2023-06-01 3:40PM EDT | 100.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX230602C00101000 | 2023-06-01 3:41PM EDT | 101.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX230602C00102000 | 2023-06-01 3:38PM EDT | 102.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602C00103000 | 2023-06-01 3:48PM EDT | 103.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CROX230602C00104000 | 2023-06-01 10:16AM EDT | 104.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX230602C00105000 | 2023-06-01 3:50PM EDT | 105.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX230602C00106000 | 2023-06-01 3:23PM EDT | 106.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CROX230602C00107000 | 2023-06-01 3:48PM EDT | 107.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CROX230602C00108000 | 2023-06-01 3:57PM EDT | 108.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| CROX230602C00109000 | 2023-06-01 3:54PM EDT | 109.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 12.50% |
| CROX230602C00110000 | 2023-06-01 3:58PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| CROX230602C00111000 | 2023-06-01 3:30PM EDT | 111.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| CROX230602C00112000 | 2023-06-01 2:56PM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| CROX230602C00113000 | 2023-06-01 1:06PM EDT | 113.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CROX230602C00114000 | 2023-06-01 2:54PM EDT | 114.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| CROX230602C00115000 | 2023-06-01 11:10AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| CROX230602C00116000 | 2023-06-01 3:45PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 50.00% |
| CROX230602C00117000 | 2023-06-01 11:00AM EDT | 117.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX230602C00118000 | 2023-06-01 1:44PM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| CROX230602C00119000 | 2023-05-31 3:37PM EDT | 119.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CROX230602C00120000 | 2023-06-01 3:05PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CROX230602C00121000 | 2023-05-31 1:13PM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CROX230602C00122000 | 2023-06-01 10:03AM EDT | 122.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CROX230602C00123000 | 2023-05-30 3:52PM EDT | 123.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CROX230602C00124000 | 2023-05-30 1:12PM EDT | 124.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX230602C00125000 | 2023-06-01 11:11AM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CROX230602C00126000 | 2023-05-30 3:19PM EDT | 126.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CROX230602C00127000 | 2023-05-31 12:59PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| CROX230602C00128000 | 2023-05-31 12:58PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| CROX230602C00129000 | 2023-05-31 12:58PM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 50.00% |
| CROX230602C00130000 | 2023-06-01 10:45AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CROX230602C00131000 | 2023-05-24 1:51PM EDT | 131.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CROX230602C00132000 | 2023-05-26 11:41AM EDT | 132.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX230602C00133000 | 2023-05-25 3:04PM EDT | 133.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CROX230602C00134000 | 2023-05-17 10:07AM EDT | 134.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX230602C00135000 | 2023-06-01 10:45AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CROX230602C00136000 | 2023-05-26 11:14AM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX230602C00137000 | 2023-05-01 12:31PM EDT | 137.00 | 1.55 | 0.00 | 0.15 | 0.00 | - | - | 2 | 232.03% |
| CROX230602C00138000 | 2023-05-12 1:59PM EDT | 138.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX230602C00140000 | 2023-06-01 10:45AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CROX230602C00141000 | 2023-05-05 11:37AM EDT | 141.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX230602C00142000 | 2023-05-04 2:48PM EDT | 142.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CROX230602C00143000 | 2023-04-28 1:13PM EDT | 143.00 | 1.15 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 263.28% |
| CROX230602C00145000 | 2023-05-26 3:52PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX230602C00146000 | 2023-05-04 3:54PM EDT | 146.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX230602C00147000 | 2023-05-18 1:55PM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CROX230602C00148000 | 2023-05-18 3:09PM EDT | 148.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX230602C00149000 | 2023-05-05 12:24PM EDT | 149.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CROX230602C00150000 | 2023-05-09 9:36AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CROX230602C00152500 | 2023-05-18 1:57PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX230602C00155000 | 2023-05-12 2:48PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CROX230602C00157500 | 2023-05-10 12:18PM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX230602C00160000 | 2023-05-15 2:45PM EDT | 160.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| CROX230602C00162500 | 2023-05-18 3:09PM EDT | 162.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| CROX230602C00165000 | 2023-05-04 10:27AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX230602C00167500 | 2023-04-26 10:30AM EDT | 167.50 | 3.90 | 0.00 | 0.45 | 0.00 | - | - | 1 | 434.38% |
| CROX230602C00170000 | 2023-04-27 11:02AM EDT | 170.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 20 | 384.38% |
| CROX230602C00180000 | 2023-05-30 3:17PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CROX230602C00185000 | 2023-05-11 9:30AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX230602C00190000 | 2023-04-27 9:33AM EDT | 190.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 3 | 457.81% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230602P00080000 | 2023-04-14 10:48AM EDT | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 328.52% |
| CROX230602P00082000 | 2023-05-24 10:38AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX230602P00083000 | 2023-05-24 10:37AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX230602P00085000 | 2023-05-08 12:30PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX230602P00089000 | 2023-05-24 11:22AM EDT | 89.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX230602P00090000 | 2023-05-30 3:21PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CROX230602P00091000 | 2023-05-26 2:49PM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CROX230602P00092000 | 2023-05-25 9:44AM EDT | 92.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX230602P00093000 | 2023-05-26 2:47PM EDT | 93.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CROX230602P00094000 | 2023-05-25 10:36AM EDT | 94.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX230602P00095000 | 2023-05-31 12:25PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CROX230602P00096000 | 2023-05-26 1:37PM EDT | 96.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CROX230602P00097000 | 2023-05-26 1:44PM EDT | 97.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CROX230602P00098000 | 2023-06-01 11:35AM EDT | 98.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CROX230602P00099000 | 2023-06-01 1:10PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CROX230602P00100000 | 2023-06-01 3:49PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CROX230602P00101000 | 2023-06-01 2:22PM EDT | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CROX230602P00102000 | 2023-06-01 3:39PM EDT | 102.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CROX230602P00103000 | 2023-06-01 3:43PM EDT | 103.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| CROX230602P00104000 | 2023-06-01 3:53PM EDT | 104.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| CROX230602P00105000 | 2023-06-01 3:23PM EDT | 105.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| CROX230602P00106000 | 2023-06-01 3:38PM EDT | 106.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CROX230602P00107000 | 2023-06-01 3:46PM EDT | 107.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| CROX230602P00108000 | 2023-06-01 3:45PM EDT | 108.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| CROX230602P00109000 | 2023-06-01 3:16PM EDT | 109.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CROX230602P00110000 | 2023-06-01 3:16PM EDT | 110.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX230602P00111000 | 2023-06-01 3:33PM EDT | 111.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX230602P00112000 | 2023-06-01 3:46PM EDT | 112.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX230602P00113000 | 2023-06-01 10:02AM EDT | 113.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX230602P00114000 | 2023-06-01 3:28PM EDT | 114.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CROX230602P00115000 | 2023-06-01 10:59AM EDT | 115.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX230602P00116000 | 2023-06-01 12:23PM EDT | 116.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX230602P00117000 | 2023-06-01 3:38PM EDT | 117.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CROX230602P00118000 | 2023-06-01 9:39AM EDT | 118.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX230602P00119000 | 2023-06-01 9:57AM EDT | 119.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX230602P00120000 | 2023-06-01 3:54PM EDT | 120.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CROX230602P00121000 | 2023-06-01 9:36AM EDT | 121.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602P00122000 | 2023-06-01 9:48AM EDT | 122.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX230602P00123000 | 2023-05-30 11:24AM EDT | 123.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602P00124000 | 2023-05-31 3:48PM EDT | 124.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX230602P00125000 | 2023-05-31 3:45PM EDT | 125.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX230602P00126000 | 2023-06-01 9:53AM EDT | 126.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602P00127000 | 2023-05-24 11:26AM EDT | 127.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602P00128000 | 2023-06-01 12:12PM EDT | 128.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602P00129000 | 2023-05-31 9:54AM EDT | 129.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX230602P00130000 | 2023-06-01 12:11PM EDT | 130.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX230602P00131000 | 2023-05-23 10:28AM EDT | 131.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602P00133000 | 2023-05-19 10:30AM EDT | 133.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602P00135000 | 2023-05-05 11:47AM EDT | 135.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602P00136000 | 2023-04-27 12:27PM EDT | 136.00 | 17.80 | 28.70 | 29.70 | 0.00 | - | - | 0 | 0.00% |
| CROX230602P00137000 | 2023-05-17 10:52AM EDT | 137.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX230602P00138000 | 2023-04-14 10:25AM EDT | 138.00 | 12.70 | 21.90 | 23.60 | 0.00 | - | - | 7 | 0.00% |
| CROX230602P00139000 | 2023-05-11 9:45AM EDT | 139.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX230602P00140000 | 2023-05-22 12:07PM EDT | 140.00 | 32.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602P00142000 | 2023-04-20 9:57AM EDT | 142.00 | 9.80 | 32.00 | 34.10 | 0.00 | - | - | 9 | 0.00% |
| CROX230602P00145000 | 2023-04-26 2:58PM EDT | 145.00 | 9.08 | 37.80 | 38.90 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602P00146000 | 2023-04-27 9:33AM EDT | 146.00 | 17.00 | 38.80 | 39.70 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602P00147000 | 2023-04-26 9:46AM EDT | 147.00 | 11.50 | 39.90 | 41.50 | 0.00 | - | - | 0 | 0.00% |
| CROX230602P00148000 | 2023-06-01 9:31AM EDT | 148.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX230602P00150000 | 2023-04-25 9:34AM EDT | 150.00 | 10.60 | 46.40 | 47.30 | 0.00 | - | 6 | 0 | 560.64% |
| CROX230602P00152500 | 2023-06-01 10:17AM EDT | 152.50 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230602P00155000 | 2023-04-19 10:53AM EDT | 155.00 | 16.10 | 45.40 | 46.90 | 0.00 | - | - | 0 | 0.00% |
| CROX230602P00190000 | 2023-04-27 9:39AM EDT | 190.00 | 67.00 | 82.80 | 83.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.