Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230414C00105000 | 2023-03-17 9:34AM EDT | 2023-04-14 | 17.20 | 14.20 | 14.90 | 0.00 | - | 1 | 1 | 60.06% |
| CROX230421C00105000 | 2023-03-28 2:58PM EDT | 2023-04-21 | 14.21 | 14.80 | 15.60 | +0.41 | +2.97% | 101 | 84 | 58.77% |
| CROX230428C00105000 | 2023-03-24 10:15AM EDT | 2023-04-28 | 17.50 | 15.90 | 17.20 | 0.00 | - | 11 | 6 | 64.92% |
| CROX230519C00105000 | 2023-03-28 2:16PM EDT | 2023-05-19 | 17.87 | 18.80 | 19.50 | -3.12 | -14.86% | 8 | 1 | 68.15% |
| CROX230616C00105000 | 2023-03-20 3:19PM EDT | 2023-06-16 | 21.82 | 20.60 | 21.20 | 0.00 | - | 2 | 168 | 64.34% |
| CROX230915C00105000 | 2023-03-16 12:10PM EDT | 2023-09-15 | 29.79 | 26.00 | 26.70 | 0.00 | - | 2 | 5 | 63.30% |
| CROX240119C00105000 | 2023-03-23 2:47PM EDT | 2024-01-19 | 32.00 | 31.30 | 32.00 | 0.00 | - | 2 | 209 | 62.10% |
| CROX250117C00105000 | 2023-03-10 4:43PM EDT | 2025-01-17 | 42.25 | 42.20 | 44.00 | 0.00 | - | 1 | 72 | 62.33% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230331P00105000 | 2023-03-28 12:47PM EDT | 2023-03-31 | 0.05 | 0.05 | 0.15 | -0.27 | -84.37% | 10 | 134 | 61.52% |
| CROX230406P00105000 | 2023-03-28 12:39PM EDT | 2023-04-06 | 0.58 | 0.45 | 0.60 | -0.27 | -31.76% | 30 | 23 | 56.35% |
| CROX230414P00105000 | 2023-03-28 10:57AM EDT | 2023-04-14 | 1.30 | 1.10 | 1.40 | -0.25 | -16.13% | 1 | 43 | 55.30% |
| CROX230421P00105000 | 2023-03-28 3:51PM EDT | 2023-04-21 | 1.87 | 1.80 | 1.95 | -0.26 | -12.21% | 19 | 206 | 54.83% |
| CROX230428P00105000 | 2023-03-22 9:35AM EDT | 2023-04-28 | 3.00 | 2.60 | 3.50 | 0.00 | - | 1 | 7 | 60.17% |
| CROX230505P00105000 | 2023-03-24 11:05AM EDT | 2023-05-05 | 5.10 | 4.10 | 4.50 | 0.00 | - | 4 | 4 | 64.87% |
| CROX230519P00105000 | 2023-03-28 3:42PM EDT | 2023-05-19 | 5.35 | 5.10 | 5.40 | -0.20 | -3.60% | 1 | 21 | 62.11% |
| CROX230616P00105000 | 2023-03-27 2:04PM EDT | 2023-06-16 | 7.05 | 6.50 | 6.80 | 0.00 | - | 28 | 236 | 57.74% |
| CROX230915P00105000 | 2023-03-17 11:30AM EDT | 2023-09-15 | 11.56 | 10.80 | 11.10 | 0.00 | - | 1 | 290 | 54.91% |
| CROX240119P00105000 | 2023-03-13 1:38PM EDT | 2024-01-19 | 16.75 | 14.50 | 15.00 | 0.00 | - | 1 | 238 | 51.78% |
| CROX250117P00105000 | 2023-03-27 12:36PM EDT | 2025-01-17 | 23.00 | 22.10 | 23.00 | 0.00 | - | 40 | 80 | 49.44% |
© 2023 Yahoo. All rights reserved.
