Canada markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.92+6.30 (+4.42%)
At close: 04:00PM EDT
149.25 +0.33 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240531C001050002024-05-01 9:43AM EDT2024-05-3120.6542.9045.000.00--199.22%
CROX240621C001050002024-05-24 10:19AM EDT2024-06-2144.9043.7045.60+7.39+19.70%1025481.30%
CROX240920C001050002024-05-15 10:46AM EDT2024-09-2045.5846.3048.200.00-11859.55%
CROX241220C001050002024-05-24 10:24AM EDT2024-12-2050.2148.8051.90+2.06+4.28%1257.41%
CROX250117C001050002024-05-21 1:17PM EDT2025-01-1745.8549.7051.600.00-524254.97%
CROX260116C001050002024-05-22 2:47PM EDT2026-01-1656.5560.8064.400.00-11558.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240531P001050002024-05-21 9:40AM EDT2024-05-310.050.000.400.00-333127.73%
CROX240607P001050002024-05-13 11:35AM EDT2024-06-070.150.001.150.00-15109.38%
CROX240614P001050002024-05-23 12:17PM EDT2024-06-140.100.001.400.00-4493.07%
CROX240621P001050002024-05-15 9:39AM EDT2024-06-210.150.050.100.00-51,37455.47%
CROX240920P001050002024-05-24 12:01PM EDT2024-09-201.020.901.05-0.20-16.39%2930542.87%
CROX241220P001050002024-05-23 3:57PM EDT2024-12-203.202.702.900.00-823542.84%
CROX250117P001050002024-05-23 10:01AM EDT2025-01-174.202.103.300.00-357341.99%
CROX260116P001050002024-05-09 11:00AM EDT2026-01-1611.528.909.900.00-11941.19%