Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240816C00105000 | 2024-07-25 10:08AM EDT | 2024-08-16 | 21.44 | 25.70 | 28.70 | 0.00 | - | 4 | 1 | 84.30% |
| CROX240920C00105000 | 2024-07-25 10:08AM EDT | 2024-09-20 | 22.64 | 27.60 | 28.50 | 0.00 | - | 4 | 22 | 59.34% |
| CROX241220C00105000 | 2024-07-24 10:06AM EDT | 2024-12-20 | 32.08 | 31.50 | 32.90 | 0.00 | - | 1 | 2 | 55.47% |
| CROX250117C00105000 | 2024-07-26 1:19PM EDT | 2025-01-17 | 33.35 | 31.80 | 33.70 | -12.20 | -26.78% | 1 | 220 | 52.91% |
| CROX260116C00105000 | 2024-05-22 2:47PM EDT | 2026-01-16 | 56.55 | 65.70 | 67.20 | 0.00 | - | 1 | 15 | 98.25% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00105000 | 2024-07-26 1:52PM EDT | 2024-08-02 | 0.53 | 0.45 | 0.60 | -0.37 | -41.11% | 13 | 16 | 106.06% |
| CROX240809P00105000 | 2024-07-25 1:36PM EDT | 2024-08-09 | 1.01 | 0.65 | 0.85 | 0.00 | - | 1 | 13 | 81.69% |
| CROX240816P00105000 | 2024-07-26 11:35AM EDT | 2024-08-16 | 1.00 | 0.85 | 0.95 | -0.50 | -33.33% | 1 | 15 | 69.97% |
| CROX240920P00105000 | 2024-07-26 12:10PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.75 | -0.66 | -27.97% | 29 | 300 | 51.39% |
| CROX241220P00105000 | 2024-07-26 11:55AM EDT | 2024-12-20 | 4.50 | 4.10 | 4.80 | +1.10 | +32.35% | 1 | 252 | 47.36% |
| CROX250117P00105000 | 2024-07-24 2:19PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.30 | 0.00 | - | 2 | 576 | 45.42% |
| CROX250321P00105000 | 2024-07-18 12:21PM EDT | 2025-03-21 | 6.50 | 5.40 | 7.20 | 0.00 | - | 1 | 1 | 45.23% |
| CROX250620P00105000 | 2024-07-25 3:07PM EDT | 2025-06-20 | 9.90 | 8.40 | 8.90 | 0.00 | - | 10 | 13 | 43.05% |
| CROX260116P00105000 | 2024-06-24 9:39AM EDT | 2026-01-16 | 9.20 | 11.70 | 12.40 | 0.00 | - | 1 | 23 | 40.75% |
© 2024 Yahoo. All rights reserved.