Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00105000 | 2024-05-02 10:12AM EDT | 2024-05-10 | 20.30 | 28.50 | 33.00 | 0.00 | - | - | 2 | 165.43% |
| CROX240517C00105000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 24.35 | 28.50 | 32.50 | 0.00 | - | 1 | 26 | 71.48% |
| CROX240524C00105000 | 2024-04-26 9:34AM EDT | 2024-05-24 | 22.40 | 28.60 | 33.00 | 0.00 | - | 184 | 184 | 71.48% |
| CROX240531C00105000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 20.65 | 28.80 | 33.20 | 0.00 | - | - | 1 | 65.82% |
| CROX240621C00105000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 31.47 | 29.50 | 33.80 | -3.71 | -10.55% | 21 | 267 | 58.03% |
| CROX240920C00105000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 28.60 | 33.00 | 36.20 | 0.00 | - | 2 | 17 | 50.42% |
| CROX250117C00105000 | 2024-05-07 12:26PM EDT | 2025-01-17 | 39.89 | 37.60 | 42.00 | 0.00 | - | 2 | 243 | 53.63% |
| CROX260116C00105000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 44.75 | 49.00 | 54.00 | 0.00 | - | 1 | 11 | 56.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00105000 | 2024-05-08 11:57AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 16 | 258 | 112.50% |
| CROX240517P00105000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.01 | -16.67% | 47 | 2,872 | 80.86% |
| CROX240524P00105000 | 2024-05-08 10:19AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.40 | -0.04 | -16.00% | 22 | 23 | 63.38% |
| CROX240531P00105000 | 2024-05-06 3:29PM EDT | 2024-05-31 | 1.05 | 0.00 | 1.40 | 0.00 | - | 5 | 9 | 68.80% |
| CROX240607P00105000 | 2024-05-07 3:24PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.40 | 0.00 | - | 4 | 6 | 53.52% |
| CROX240614P00105000 | 2024-05-03 12:46PM EDT | 2024-06-14 | 1.76 | 0.05 | 1.50 | 0.00 | - | 4 | 4 | 56.01% |
| CROX240621P00105000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.35 | 0.00 | - | 68 | 1,380 | 43.21% |
| CROX240920P00105000 | 2024-05-08 12:54PM EDT | 2024-09-20 | 2.37 | 2.20 | 2.40 | +0.30 | +14.49% | 3 | 307 | 41.03% |
| CROX241220P00105000 | 2024-05-08 9:45AM EDT | 2024-12-20 | 5.00 | 4.50 | 4.90 | -2.60 | -34.21% | 1 | 230 | 41.71% |
| CROX250117P00105000 | 2024-05-08 2:48PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.80 | -2.45 | -31.61% | 2 | 576 | 42.39% |
| CROX260116P00105000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 15.60 | 10.00 | 12.60 | 0.00 | - | 1 | 18 | 40.58% |
© 2024 Yahoo. All rights reserved.