Canada markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.92+6.30 (+4.42%)
At close: 04:00PM EDT
149.25 +0.33 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240621C001000002024-05-24 10:19AM EDT2024-06-2149.8548.0050.30+6.15+14.07%101,14275.88%
CROX240920C001000002024-05-15 12:30PM EDT2024-09-2047.5349.8052.700.00-24459.19%
CROX250117C001000002024-05-24 10:15AM EDT2025-01-1756.1754.6056.30+6.23+12.47%162559.54%
CROX260116C001000002024-05-24 1:21PM EDT2026-01-1666.1864.6066.40+5.18+8.49%119658.38%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240531P001000002024-05-17 3:15PM EDT2024-05-310.050.000.750.00-120200188.28%
CROX240607P001000002024-05-06 11:29AM EDT2024-06-070.820.001.350.00-14136.13%
CROX240614P001000002024-05-22 11:00AM EDT2024-06-140.050.000.100.00-737571.88%
CROX240621P001000002024-05-17 2:47PM EDT2024-06-210.140.001.150.00-1666389.55%
CROX240719P001000002024-05-20 1:22PM EDT2024-07-190.180.000.75+0.18--257.28%
CROX240920P001000002024-05-24 11:27AM EDT2024-09-200.730.550.90-0.21-22.34%159846.40%
CROX241220P001000002024-05-23 10:46AM EDT2024-12-202.702.102.250.00-458943.96%
CROX250117P001000002024-05-23 2:37PM EDT2025-01-173.001.902.650.00-21,22643.33%
CROX260116P001000002024-05-24 10:05AM EDT2026-01-168.007.708.60-0.90-10.11%1012342.02%