Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00100000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 20.95 | 28.30 | 29.50 | 0.00 | - | 4 | 14 | 78.37% |
| CROX240621C00100000 | 2024-04-22 11:17AM EDT | 2024-06-21 | 27.40 | 29.50 | 31.40 | 0.00 | - | 22 | 1,170 | 65.28% |
| CROX240920C00100000 | 2024-03-19 10:18AM EDT | 2024-09-20 | 35.13 | 28.00 | 28.50 | 0.00 | - | 1 | 42 | 28.85% |
| CROX250117C00100000 | 2024-04-23 11:05AM EDT | 2025-01-17 | 38.25 | 37.80 | 39.30 | +6.55 | +20.66% | 1 | 637 | 57.40% |
| CROX260116C00100000 | 2024-04-17 11:01AM EDT | 2026-01-16 | 42.50 | 48.20 | 49.40 | 0.00 | - | 20 | 205 | 57.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00100000 | 2024-04-17 9:55AM EDT | 2024-04-26 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 143.55% |
| CROX240503P00100000 | 2024-04-22 2:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 57 | 86.52% |
| CROX240510P00100000 | 2024-04-19 3:10PM EDT | 2024-05-10 | 1.02 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 69.43% |
| CROX240517P00100000 | 2024-04-22 3:26PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.60 | -0.06 | -10.00% | 3 | 259 | 62.40% |
| CROX240524P00100000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 1.15 | 0.65 | 0.75 | 0.00 | - | - | 1 | 58.37% |
| CROX240531P00100000 | 2024-04-22 2:25PM EDT | 2024-05-31 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 4 | 55.08% |
| CROX240621P00100000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 1.60 | 1.20 | 1.30 | 0.00 | - | 23 | 710 | 50.27% |
| CROX240920P00100000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 5.13 | 3.50 | 3.70 | 0.00 | - | 12 | 580 | 45.36% |
| CROX241220P00100000 | 2024-04-19 2:52PM EDT | 2024-12-20 | 7.70 | 5.80 | 6.10 | 0.00 | - | 2 | 2 | 44.60% |
| CROX250117P00100000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 7.56 | 6.30 | 6.70 | 0.00 | - | 6 | 1,218 | 44.18% |
| CROX260116P00100000 | 2024-04-01 9:48AM EDT | 2026-01-16 | 10.50 | 12.50 | 13.40 | 0.00 | - | 1 | 123 | 42.18% |
© 2024 Yahoo. All rights reserved.