CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 10 |
| 21.00 | 0.00 | - | - | 0 | 82.00 | 0.05 | 0.00 | - | - | 0 |
| 20.60 | 0.00 | - | - | 0 | 83.00 | 0.05 | 0.00 | - | - | 0 |
| 22.70 | 0.00 | - | - | 0 | 85.00 | 0.20 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 0.32 | 0.00 | - | - | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 90.00 | 0.08 | 0.00 | - | 100 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 91.00 | 0.10 | 0.00 | - | 5 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 92.00 | 0.45 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 93.00 | 0.14 | 0.00 | - | 11 | 0 |
| 12.10 | 0.00 | - | - | 0 | 94.00 | 0.65 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 3 | 0 | 95.00 | 0.21 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 96.00 | 0.21 | 0.00 | - | 21 | 0 |
| 7.90 | 0.00 | - | - | 0 | 97.00 | 0.27 | 0.00 | - | 6 | 0 |
| 7.40 | 0.00 | - | - | 0 | 98.00 | 0.32 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | - | 0 | 99.00 | 0.45 | 0.00 | - | 7 | 0 |
| 7.70 | 0.00 | - | 11 | 0 | 100.00 | 0.65 | 0.00 | - | 36 | 0 |
| 5.10 | 0.00 | - | - | 0 | 101.00 | 0.70 | 0.00 | - | 11 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 102.00 | 1.00 | 0.00 | - | 29 | 0 |
| 4.90 | 0.00 | - | 52 | 0 | 103.00 | 1.15 | 0.00 | - | 7 | 0 |
| 5.19 | 0.00 | - | 13 | 0 | 104.00 | 1.47 | 0.00 | - | 19 | 0 |
| 4.00 | 0.00 | - | 22 | 0 | 105.00 | 1.90 | 0.00 | - | 18 | 0 |
| 3.95 | 0.00 | - | 51 | 0 | 106.00 | 2.27 | 0.00 | - | 36 | 0 |
| 2.69 | 0.00 | - | 43 | 0 | 107.00 | 2.17 | 0.00 | - | 52 | 0 |
| 2.80 | 0.00 | - | 40 | 0 | 108.00 | 2.90 | 0.00 | - | 30 | 0 |
| 1.90 | 0.00 | - | 52 | 0 | 109.00 | 3.84 | 0.00 | - | 25 | 0 |
| 1.46 | 0.00 | - | 59 | 0 | 110.00 | 4.60 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 11 | 0 | 111.00 | 4.30 | 0.00 | - | 7 | 0 |
| 0.99 | 0.00 | - | 21 | 0 | 112.00 | 5.65 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | 8 | 0 | 113.00 | 6.40 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 114.00 | 7.45 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 25 | 0 | 115.00 | 8.19 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 13 | 0 | 116.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 117.00 | 12.70 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 118.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 11 | 0 | 119.00 | 16.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 35 | 0 | 120.00 | 17.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 121.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 122.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 29 | 0 | 123.00 | 16.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 124.00 | 18.76 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 125.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 126.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 127.00 | 23.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 128.00 | 23.20 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 50 | 0 | 129.00 | 21.50 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 130.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 131.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 133.00 | 21.90 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 135.00 | 22.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 136.00 | 17.80 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | - | 0 | 137.00 | 22.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 138.00 | 12.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 139.00 | 22.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 140.00 | 32.47 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 0 | 142.00 | 9.80 | 0.00 | - | - | 9 |
| 1.15 | 0.00 | - | 4 | 4 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | 9.08 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | - | 0 | 146.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 147.00 | 11.50 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 148.00 | 12.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 150.00 | 10.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 152.50 | 28.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 155.00 | 16.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 162.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 20 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 190.00 | 67.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.