Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.93 | 0.00 | - | 3 | 2 | 40.00 | 0.05 | 0.00 | - | 10 | 16 |
| 60.94 | 0.00 | - | 4 | 8 | 45.00 | 0.45 | 0.00 | - | 1 | 35 |
| 75.93 | 0.00 | - | 1 | 78 | 50.00 | 0.05 | 0.00 | - | 10 | 28 |
| 86.02 | 0.00 | - | 2 | 24 | 55.00 | 0.05 | 0.00 | - | 3 | 376 |
| 55.10 | 0.00 | - | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 1 | 564 |
| 60.05 | 0.00 | - | 1 | 8 | 65.00 | 0.05 | 0.00 | - | 6 | 56 |
| 70.72 | 0.00 | - | 2 | 6 | 70.00 | 0.08 | 0.00 | - | 19 | 83 |
| 61.25 | 0.00 | - | 5 | 26 | 75.00 | 0.11 | 0.00 | - | 2 | 2,240 |
| 23.44 | 0.00 | - | 8 | 13 | 77.50 | 0.10 | 0.00 | - | 2 | 46 |
| 62.05 | 0.00 | - | 1 | 36 | 80.00 | 0.01 | -0.11 | -91.67% | 2 | 170 |
| 72.50 | 0.00 | - | 2 | 59 | 82.50 | 0.15 | 0.00 | - | 2 | 71 |
| 42.94 | 0.00 | - | 4 | 73 | 85.00 | 0.05 | 0.00 | - | 2 | 1,669 |
| 56.30 | 0.00 | - | 1 | 24 | 87.50 | 0.05 | 0.00 | - | 41 | 116 |
| 59.50 | 0.00 | - | 1 | 64 | 90.00 | 0.05 | 0.00 | - | 2 | 413 |
| 67.00 | 0.00 | - | 3 | 233 | 92.50 | 0.15 | 0.00 | - | 1 | 231 |
| 67.26 | +3.03 | +4.72% | 2 | 245 | 95.00 | 0.05 | 0.00 | - | 4 | 273 |
| 59.42 | 0.00 | - | 2 | 1,119 | 100.00 | 0.05 | 0.00 | - | 52 | 734 |
| 58.70 | +3.93 | +7.18% | 5 | 240 | 105.00 | 0.05 | 0.00 | - | 7 | 1,398 |
| 50.66 | 0.00 | - | 1 | 357 | 110.00 | 0.05 | 0.00 | - | 10 | 2,399 |
| 43.94 | 0.00 | - | 3 | 553 | 115.00 | 0.03 | 0.00 | - | 2 | 328 |
| 39.05 | 0.00 | - | 4 | 2,692 | 120.00 | 0.11 | 0.00 | - | 1 | 529 |
| 34.65 | 0.00 | - | 15 | 1,129 | 125.00 | 0.05 | 0.00 | - | 229 | 834 |
| 33.35 | +4.35 | +15.00% | 1 | 1 | 128.00 | - | - | - | - | - |
| 33.16 | +3.50 | +11.80% | 15 | 714 | 130.00 | 0.05 | 0.00 | - | 10 | 621 |
| 12.30 | 0.00 | - | - | 2 | 131.00 | 0.05 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 132.00 | 0.10 | 0.00 | - | 9 | 73 |
| - | - | - | - | - | 133.00 | 0.60 | 0.00 | - | 3 | 4 |
| 14.70 | 0.00 | - | - | 1 | 134.00 | 0.05 | 0.00 | - | 8 | 48 |
| 24.35 | 0.00 | - | 2 | 693 | 135.00 | 0.05 | 0.00 | - | 11 | 341 |
| 22.80 | 0.00 | - | 1 | 1 | 136.00 | 0.05 | 0.00 | - | 253 | 269 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 299 | 341 |
| - | - | - | - | - | 138.00 | 0.70 | 0.00 | - | 1 | 19 |
| 13.16 | 0.00 | - | 1 | 2 | 139.00 | 0.36 | 0.00 | - | 2 | 8 |
| 22.00 | +2.52 | +12.94% | 2 | 938 | 140.00 | 0.05 | 0.00 | - | 3 | 475 |
| 6.00 | 0.00 | - | - | 8 | 141.00 | 0.05 | 0.00 | - | 16 | 16 |
| 15.25 | 0.00 | - | 1 | 9 | 142.00 | 0.20 | 0.00 | - | 1 | 25 |
| 16.95 | 0.00 | - | 1 | 80 | 143.00 | 0.05 | 0.00 | - | 2 | 60 |
| 13.45 | 0.00 | - | 3 | 23 | 144.00 | 0.20 | 0.00 | - | 1 | 294 |
| 20.00 | +6.02 | +43.06% | 141 | 577 | 145.00 | 0.05 | 0.00 | - | 102 | 281 |
| 13.70 | 0.00 | - | 5 | 33 | 146.00 | 0.11 | 0.00 | - | 6 | 67 |
| 13.52 | +4.02 | +42.32% | 2 | 86 | 147.00 | 0.27 | 0.00 | - | 1 | 313 |
| 15.18 | +5.32 | +53.96% | 10 | 73 | 148.00 | 0.15 | 0.00 | - | 17 | 72 |
| 9.93 | 0.00 | - | 1 | 78 | 149.00 | 0.13 | 0.00 | - | 12 | 104 |
| 13.60 | +4.18 | +44.37% | 5 | 2,843 | 150.00 | 0.34 | +0.16 | +88.89% | 2 | 253 |
| 9.80 | +2.75 | +39.01% | 2 | 289 | 152.50 | 0.10 | -0.14 | -58.33% | 9 | 172 |
| 8.30 | +3.30 | +66.00% | 6 | 955 | 155.00 | 0.10 | -0.40 | -80.00% | 32 | 301 |
| 4.30 | +1.00 | +30.30% | 24 | 833 | 157.50 | 0.46 | -0.64 | -58.18% | 2 | 105 |
| 2.95 | +1.35 | +84.38% | 23 | 797 | 160.00 | 0.35 | -1.75 | -83.33% | 12 | 48 |
| 1.95 | +1.28 | +191.04% | 245 | 667 | 162.50 | 1.36 | -2.09 | -59.89% | 10 | 22 |
| 0.95 | +0.55 | +137.50% | 73 | 389 | 165.00 | 3.40 | -2.03 | -37.38% | 21 | 20 |
| 0.30 | -0.10 | -25.00% | 26 | 25 | 167.50 | - | - | - | - | - |
| 0.25 | +0.20 | +200.00% | 1,137 | 519 | 170.00 | 8.00 | -9.10 | -53.22% | 2 | 2 |
| 0.15 | -0.05 | -25.00% | 8 | 4 | 172.50 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 9 | 268 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 320 | 470 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 371 | 185.00 | 68.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 161 | 218 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 79 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 748 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.