Canada markets open in 8 hours 56 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.92+6.30 (+4.42%)
At close: 04:00PM EDT
149.25 +0.33 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.060.00-122
-----100.000.050.00-120200
20.650.00--1105.000.050.00-333
-----107.000.050.00-1314
-----108.000.050.00-122
-----109.000.050.00--28
31.650.00-33110.000.050.00-3845
-----111.000.050.00-112
-----112.000.050.00--1
-----113.000.050.00-44
-----114.003.100.00--4
26.950.00-22115.000.05-0.05-50.00%6315
-----117.000.050.00-593
-----118.000.360.00--1
-----119.004.200.00-1515
27.15+5.85+27.46%13120.000.450.00-63
7.550.00--2122.000.870.00-17
18.400.00-32123.000.050.00-220
-----124.000.750.00-10
-----125.000.270.00-24
14.800.00-22126.000.140.00-118
14.100.00-81127.000.210.00-23
15.020.00-111128.000.200.00-56
8.630.00-112129.000.250.00-4055
12.200.00-266130.000.050.00-121
18.45+6.21+50.74%81131.000.150.00-510
6.900.00-78132.000.560.00-16
14.540.00-5050133.000.07-0.08-53.33%219
9.520.00-12134.000.07-0.45-86.54%2130
14.22+6.72+89.60%5028135.000.10-0.60-85.71%2998
6.200.00-27136.000.13-0.37-74.00%613
12.48+7.88+171.30%126137.001.110.00-13161
5.500.00-1137138.000.15-1.65-91.67%10557
6.050.00-112139.000.18-0.77-81.05%2449
9.30+4.80+106.67%5456140.000.15-1.27-89.44%60113
9.00+5.70+172.73%551141.000.23-1.57-87.22%291,015
8.45+5.60+196.49%869142.000.25-1.94-88.58%28947
7.00+4.65+197.87%838143.000.31-2.34-88.30%6138
6.25+4.35+228.95%3050144.000.41-2.02-83.13%4849
5.12+3.56+228.21%2836145.000.56-3.29-85.45%7962
4.75+3.60+313.04%113184146.000.75-3.81-83.55%2414
3.81+2.96+348.24%2140147.001.05-3.40-76.40%2515
3.18+2.23+234.74%8491148.001.61-3.19-66.46%424
2.45+1.92+362.26%11470149.002.10-3.10-59.62%387
1.77+1.34+311.63%26990150.002.65-6.45-70.88%15614
1.00+0.53+112.77%33213152.504.10-0.80-16.33%60
0.60+0.45+300.00%3128155.006.60+0.70+11.86%50
0.40+0.23+135.29%6210157.50-----
0.25-0.40-61.54%1643160.00-----
0.300.00-12162.50-----
0.050.00-12165.0016.400.00-10
0.10+0.05+100.00%320170.00-----
0.050.00-702175.00-----